Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 49500 64.00 64.01 66.00 63.00 65.00 1.00
AKBL Askari Bank 19000 18.01 18.05 18.05 17.80 17.83 -0.18
BAFL Bank Al-Falah 195713 32.22 32.69 32.69 32.16 32.30 0.08
BAHL Bank AL-Habib 163061 55.47 55.45 56.45 55.25 56.13 0.66
BIPL Bankislami Pak. 43000 11.25 11.21 11.41 11.15 11.20 -0.05
BOK Bank Of Khyber 9000 12.40 11.98 12.50 11.98 12.50 0.10
BOP B.O.Pjab 795500 5.36 5.35 5.45 5.25 5.34 -0.02
FABL Faysal Bank 68500 27.18 27 27.24 26.86 27.06 -0.12
HBL Habib Bank 619915 81.89 82.4 83.30 81.51 82.04 0.15
HMB Habib Metropol. 180000 35.00 35 35.00 34.60 35.00 0.00
JSBL JS Bank Ltd 19000 3.85 4 4.00 3.80 3.83 -0.02
MCB MCB Bank Ltd 91919 118.07 118.96 118.96 116.16 117.24 -0.83
MEBL Meezan BankXB 278177 116.98 118.97 118.97 115.55 116.57 -0.41
NBP National BankXD 536500 26.90 26.97 26.97 25.55 25.90 -1.00
SCBPL St.Chart.BankXD 18000 20.99 21.79 21.79 20.70 20.85 -0.14
SILK Silk Bank Ltd 1268000 1.09 1.12 1.12 1.08 1.09 0.00
SMBL Summit Bank 229500 1.75 1.67 1.75 1.67 1.70 -0.05
SNBL Soneri Bank Ltd 9000 9.61 9.95 10.11 9.76 9.76 0.15
UBL ited Bank 305735 117.26 118.7 118.70 115.65 115.99 -1.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/