Karachi, September 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 114500 65.00 65.9 66.00 64.99 65.00 0.00
AKBL Askari Bank 6500 17.83 17.81 17.85 17.78 17.82 -0.01
BAFL Bank Al-Falah 532262 32.30 32.7 32.70 32.20 32.25 -0.05
BAHL Bank AL-Habib 76622 56.13 56.49 56.50 55.41 55.61 -0.52
BIPL Bankislami Pak. 75500 11.20 11.49 11.50 10.82 11.01 -0.19
BOK Bank Of Khyber 12000 12.50 12.5 12.50 12.50 12.50 0.00
BOP B.O.Punjab 3398500 5.34 5.45 5.45 5.28 5.30 -0.04
FABL Faysal Bank 837000 27.06 27.06 27.06 26.10 26.22 -0.84
HBL Habib Bank 257611 82.04 82.04 83.00 81.38 81.91 -0.13
HMB Habib Metropol. 7500 35.00 35.8 35.80 35.00 35.00 0.00
JSBL JS Bank Ltd 417000 3.83 3.98 4.00 3.76 3.90 0.07
MCB MCB Bank Ltd 64881 117.24 116.52 118.25 116.52 117.50 0.26
MEBL Meezan Bank 404942 116.57 116.57 117.98 116.40 116.96 0.39
NBP National BankXD 124000 25.90 25.9 26.29 25.70 26.13 0.23
SCBPL St.Chart.BankXD 593500 20.85 20.51 20.53 19.30 19.34 -1.51
SILK Silk Bank Ltd 1953500 1.09 1.08 1.10 1.06 1.07 -0.02
SMBL Summit Bank 340000 1.70 1.7 1.82 1.70 1.70 0.00
SNBL Soneri Bank Ltd 3500 9.76 9.61 9.97 9.61 9.63 -0.13
UBL United Bank 89717 115.99 117.24 117.24 115.15 115.63 -0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/