Company Name                      Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           8500       64.50       64         64.00     63.50     63.50    -1.00

AKBL       Askari Bank               5500       18.25       18.01      18.01     18.00     18.00    -0.25

BAFL       Bank Al-Falah           853324       31.71       31.94      32.24     31.53     31.58    -0.13

BAHL       Bank AL-Habib            81815       55.84       56.1       56.10     54.50     54.64    -1.20

BIPL       Bankislami Pak.          16000       10.87       10.79      11.10     10.75     10.75    -0.12

BOP        B.O.Punjab             1257000        5.32        5.4        5.50      5.30      5.38     0.06

FABL       Faysal Bank              44000       26.46       26.5       26.50     26.01     26.10    -0.36

HBL        Habib Bank             4937798       81.81       82.7       82.70     80.50     80.94    -0.87

HMB        Habib Metropol.          24500       34.10       34.44      34.50     34.00     34.00    -0.10

JSBL       JS Bank Ltd              21500        3.90        3.76       3.87      3.70      3.87    -0.03

MCB        MCB Bank Ltd            305851      116.82      117        118.02    116.50    117.03     0.21

MEBL       Meezan Bank            1307884      116.52      115.02     116.75    112.00    112.72    -3.80

NBP        National BankXD          36500       26.42       26.06      26.40     25.96     26.14    -0.28

SCBPL      St.Chart.Bank             1000       19.93       19.99      19.99     19.99     19.99     0.06

SILK       Silk Bank Ltd          1424500        1.06        1.1        1.10      1.03      1.04    -0.02

SMBL       Summit Bank              57500        1.72        1.85       1.85      1.69      1.72     0.00

SNBL       Soneri Bank Ltd           9500        9.60        9.61       9.61      9.60      9.60     0.00

UBL        United Bank             180653      115.45      116.3      116.30    113.95    114.08    -1.37