|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2000 65.00 64.5 64.50 64.40 64.40 -0.60
AKBL Askari Bank 148500 20.80 21 21.32 20.76 21.05 0.25
BAFL Bank Al-Falah 154143 32.52 32.8 32.99 32.25 32.27 -0.25
BAHL Bank AL-Habib 279019 55.65 56 56.00 55.25 55.75 0.10
BIPL Bankislami Pak. 8623000 14.65 14.65 15.74 14.65 15.47 0.82
BOK Bank Of Khyber 5500 13.00 12.04 12.90 12.04 12.60 -0.40
BOP B.O.Punjab 3796500 5.31 5.35 5.35 5.19 5.21 -0.10
FABL Faysal Bank 1292355 30.18 30.4 30.50 29.75 29.84 -0.34
HBL Habib Bank 132930 68.27 68.73 68.95 68.11 68.37 0.10
HMB Habib Metropol. 27000 35.25 35.5 35.50 35.00 35.03 -0.22
JSBL JS Bank Ltd 254500 4.69 4.84 4.89 4.65 4.70 0.01
MCB MCB Bank Ltd 96102 118.92 119.89 119.99 118.90 119.01 0.09
MEBL Meezan Bank 686276 111.65 112 112.50 111.13 112.02 0.37
NBP National BankXD 127500 25.51 25.23 25.40 25.20 25.23 -0.28
SCBPL St.Chart.Bank 6500 20.00 20 20.00 19.97 19.97 -0.03
SILK Silk Bank Ltd 2680000 1.04 1.08 1.10 1.05 1.08 0.04
SMBL Summit Bank 75000 1.64 1.75 1.75 1.60 1.61 -0.03
SNBL Soneri Bank Ltd 9000 9.81 9.9 9.90 9.90 9.90 0.09
UBL United Bank 547676 108.96 109.57 109.99 106.72 108.02 -0.94

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-commercial-banks-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES