Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 188500 21.05 21.38 21.47 21.11 21.39 0.34
BAFL Bank Al-Falah 1328601 32.27 32.3 32.74 32.20 32.24 -0.03
BAHL Bank AL-Habib 348276 55.75 55.56 56.09 55.50 55.58 -0.17
BIPL Bankislami Pak. 1563000 15.47 15.49 15.79 15.20 15.32 -0.15
BOK Bank Of Khyber 1000 12.60 12.99 12.99 12.99 12.99 0.39
BOP B.O.Punjab 681500 5.21 5.26 5.30 5.20 5.28 0.07
FABL Faysal Bank 274009 29.84 29.99 30.20 29.51 29.61 -0.23
HBL Habib Bank 1192088 68.37 68.1 68.67 67.51 67.68 -0.69
HMB Habib Metropol. 91500 35.03 34.74 35.35 34.74 35.00 -0.03
JSBL JS Bank Ltd 8401500 4.70 4.79 5.00 4.79 4.88 0.18
MCB MCB Bank Ltd 45890 119.01 119.5 119.75 119.01 119.63 0.62
MEBL Meezan Bank 865558 112.02 112.79 112.80 111.11 111.31 -0.71
NBP National BankXD 25500 25.23 25.23 25.40 25.23 25.31 0.08
SBL Samba Bank 21500 8.37 8.1 8.10 7.91 7.95 -0.42
SCBPL St.Chart.Bank 48000 19.97 20 20.00 20.00 20.00 0.03
SILK Silk Bank Ltd 1362500 1.08 1.08 1.10 1.07 1.09 0.01
SMBL Summit Bank 16000 1.61 1.61 1.65 1.60 1.62 0.01
UBL United Bank 276362 108.02 108.45 108.45 107.95 108.25 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/