|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 30-08-2022

Karachi, August 30, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 11500 66.47 67.99 67.99 66.11 66.11 -0.36
AKBL Askari Bank 175000 18.80 18.8 18.90 18.00 18.18 -0.62
BAFL Bank Al-Falah 578589 32.56 32.88 33.00 32.50 32.84 0.28
BAHL Bank AL-Habib 430701 58.66 59.9 59.90 57.20 57.25 -1.41
BIPL Bankislami Pak. 62500 11.73 11.94 11.94 11.50 11.55 -0.18
BOK Bank Of Khyber 2500 13.28 13.05 13.05 13.05 13.05 -0.23
BOP B.O.Punjab 1486000 5.82 5.95 5.98 5.76 5.79 -0.03
FABL Faysal Bank 872500 24.77 25 25.90 24.75 24.81 0.04
HBL Habib Bank 664612 92.44 93.11 94.87 90.41 90.90 -1.54
HMB Habib Metropol.XD 13500 37.50 37.51 37.84 37.51 37.84 0.34
JSBL JS Bank Ltd 179500 3.81 3.94 3.94 3.60 3.85 0.04
MCB MCB Bank LtdXD 235523 122.49 124.18 124.18 119.50 120.10 -2.39
MEBL Meezan BankXDXB 506890 121.37 122.88 123.47 120.80 121.30 -0.07
NBP National BankXD 59000 28.88 28.98 29.00 28.50 28.58 -0.30
SBL Samba Bank 1000 7.50 7.5 7.50 7.50 7.50 0.00
SCBPL St.Chart.Bank 44500 23.37 23.49 23.49 22.51 22.56 -0.81
SILK Silk Bank Ltd 1449500 1.17 1.2 1.21 1.17 1.17 0.00
SMBL Summit Bank 383000 2.03 2.06 2.30 2.00 2.02 -0.01
SNBL Soneri Bank Ltd 307000 9.60 9.5 9.55 9.50 9.50 -0.10
UBL United Bank 838102 117.33 118.01 118.01 116.00 116.68 -0.65

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-commercial-banks-dated-30-08-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES