Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank LtdXD          11500       66.47       67.99      67.99     66.11     66.11     -0.36

AKBL       Askari Bank               175000       18.80        18.8      18.90     18.00     18.18     -0.62

BAFL       Bank Al-Falah             578589       32.56       32.88      33.00     32.50     32.84      0.28

BAHL       Bank AL-Habib             430701       58.66        59.9      59.90     57.20     57.25     -1.41

BIPL       Bankislami Pak.            62500       11.73       11.94      11.94     11.50     11.55     -0.18

BOK        Bank Of Khyber              2500       13.28       13.05      13.05     13.05     13.05     -0.23

BOP        B.O.Punjab               1486000        5.82        5.95       5.98      5.76      5.79     -0.03

FABL       Faysal Bank               872500       24.77          25      25.90     24.75     24.81      0.04

HBL        Habib Bank                664612       92.44       93.11      94.87     90.41     90.90     -1.54

HMB        Habib Metropol.XD          13500       37.50       37.51      37.84     37.51     37.84      0.34

JSBL       JS Bank Ltd               179500        3.81        3.94       3.94      3.60      3.85      0.04

MCB        MCB Bank LtdXD            235523      122.49      124.18     124.18    119.50    120.10     -2.39

MEBL       Meezan BankXDXB           506890      121.37      122.88     123.47    120.80    121.30     -0.07

NBP        National BankXD            59000       28.88       28.98      29.00     28.50     28.58     -0.30

SBL        Samba Bank                  1000        7.50         7.5       7.50      7.50      7.50      0.00

SCBPL      St.Chart.Bank              44500       23.37       23.49      23.49     22.51     22.56     -0.81

SILK       Silk Bank Ltd            1449500        1.17         1.2       1.21      1.17      1.17      0.00

SMBL       Summit Bank               383000        2.03        2.06       2.30      2.00      2.02     -0.01

SNBL       Soneri Bank Ltd           307000        9.60         9.5       9.55      9.50      9.50     -0.10

UBL        United Bank               838102      117.33      118.01     118.01    116.00    116.68     -0.65