Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            30000       13.40       13.06      13.30      13.01     13.20    -0.20

ASL        Aisha Steel Mill           25333        8.00         8.1       8.15       7.90      8.00     0.00

ASTL       Amreli Steels             353696       18.54        18.5      18.94      18.25     18.61     0.07

BCL        Bolan Casting               7500       37.40        37.1      39.00      37.00     38.90     1.50

BECO       Beco Steel Ltd              6500        9.13        9.01       9.28       9.00      9.06    -0.07

CSAP       Crescent Steel              2000       31.50          32      32.00      32.00     32.00     0.50

INIL       Int. Ind.Ltd.              32782       72.88       73.11      73.60      71.60     71.86    -1.02

ISL        Inter.Steel Ltd           171267       44.71       44.51      45.00      43.01     43.23    -1.48

ITTEFAQ    Ittefaq Iron Ind            3000        5.72        5.84       5.84       5.41      5.80     0.08

MUGHAL     Mughal Iron                83659       47.67       48.44      48.44      47.01     47.38    -0.29