Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              6000       24.00        24      24.10      24.00      24.00     0.00

AGHA       Agha Steel Ind.           74000       15.01     15.01      15.02      14.80      14.88    -0.13

ASL        Aisha Steel Mill         597913       11.19      11.2      11.25      11.01      11.07    -0.12

ASTL       Amreli Steels            172000       23.33      23.2      23.75      23.20      23.31    -0.02

BCL        Bolan Casting             96000       57.56     61.87      61.87      55.16      56.33    -1.23

CSAP       Crescent Steel           342000       43.11     44.98      46.34      43.11      46.34     3.23

DADX       Dadex Eternit              2500       77.23        82      83.02      82.00      82.68     5.45

INIL       Int. Ind.Ltd.             22004      101.07     100.6     104.00     100.05     100.25    -0.82

ISL        Inter.Steel Ltd          190837       57.92      57.4      58.70      56.44      57.34    -0.58

ITTEFAQ    Ittefaq Iron Ind          66500        7.00         7       7.00       6.90       6.92    -0.08

KSBP       K.S.B.Pumps               38000      152.80    164.26     164.26     141.34     141.34   -11.46

MUGHAL     Mughal Iron               31782       56.45        57      57.49      56.02      56.27    -0.18