Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 819000 29.00 29 31.00 29.00 29.00 0.00
AGHA Agha Steel Ind. 39500 15.11 15.01 15.01 14.87 14.93 -0.18
ASL Aisha Steel Mill 408221 10.52 10.5 10.74 10.30 10.47 -0.05
ASTL Amreli Steels 604187 26.70 27.19 27.60 26.10 26.44 -0.26
BCL Bolan Casting 29000 47.06 47.1 47.68 45.00 45.11 -1.95
BECO Beco Steel Ltd 23000 12.99 12.97 13.47 12.65 13.29 0.30
CSAP Crescent Steel 10000 37.98 37.7 38.00 37.70 38.00 0.02
DADX Dadex Eternit 1000 72.57 – 72.57 72.57 72.57 0.00
INIL Int. Ind.Ltd.XD 315714 98.25 100 100.00 96.46 97.58 -0.67
ISL Inter.Steel LtdXD 327389 54.42 54.99 55.00 53.50 53.70 -0.72
ITTEFAQ Ittefaq Iron Ind 61000 7.60 7.4 7.64 7.32 7.32 -0.28
KSBP K.S.B.Pumps 3500 110.00 112 114.50 110.01 110.01 0.01
MSCL Metro Steel 500 25.26 – 25.26 25.26 25.26 0.00
MUGHAL Mughal Iron 532196 65.05 66 66.00 63.66 64.09 -0.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/