Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan                 10       29.00           –      29.00      29.00     29.00     0.00

AGHA       Agha Steel Ind.            56000       13.89       13.77      14.00      13.77     13.97     0.08

ASL        Aisha Steel Mill          278573        8.90        8.82       8.98       8.79      8.81    -0.09

ASTL       Amreli Steels              93036       23.66        23.6      23.95      23.50     23.73     0.07

BCL        Bolan Casting             139000       41.00          41      44.07      41.00     44.07     3.07

BECO       Beco Steel Ltd            117000       13.15       13.02      13.02      12.79     12.94    -0.21

CSAP       Crescent Steel             63000       39.21          40      40.00      38.76     39.06    -0.15

DADX       Dadex Eternit               1500       42.99        41.8      42.98      41.80     42.98    -0.01

INIL       Int. Ind.Ltd.              13320       94.45       94.99      95.00      93.10     93.70    -0.75

ISL        Inter.Steel Ltd           211583       50.01       50.14      50.23      49.60     49.96    -0.05

ITTEFAQ    Ittefaq Iron Ind           24500        6.58        6.62       6.62       6.50      6.60     0.02

KSBP       K.S.B.Pumps                50000      136.34         139     144.00     135.60    137.35     1.01

MSCL       Metro Steel                 5500       27.40        29.4      29.45      25.35     25.35    -2.05

MUGHAL     Mughal Iron               219674       61.25       61.75      61.75      60.50     60.89    -0.36