|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 10 29.00 – 29.00 29.00 29.00 0.00
AGHA Agha Steel Ind. 56000 13.89 13.77 14.00 13.77 13.97 0.08
ASL Aisha Steel Mill 278573 8.90 8.82 8.98 8.79 8.81 -0.09
ASTL Amreli Steels 93036 23.66 23.6 23.95 23.50 23.73 0.07
BCL Bolan Casting 139000 41.00 41 44.07 41.00 44.07 3.07
BECO Beco Steel Ltd 117000 13.15 13.02 13.02 12.79 12.94 -0.21
CSAP Crescent Steel 63000 39.21 40 40.00 38.76 39.06 -0.15
DADX Dadex Eternit 1500 42.99 41.8 42.98 41.80 42.98 -0.01
INIL Int. Ind.Ltd. 13320 94.45 94.99 95.00 93.10 93.70 -0.75
ISL Inter.Steel Ltd 211583 50.01 50.14 50.23 49.60 49.96 -0.05
ITTEFAQ Ittefaq Iron Ind 24500 6.58 6.62 6.62 6.50 6.60 0.02
KSBP K.S.B.Pumps 50000 136.34 139 144.00 135.60 137.35 1.01
MSCL Metro Steel 5500 27.40 29.4 29.45 25.35 25.35 -2.05
MUGHAL Mughal Iron 219674 61.25 61.75 61.75 60.50 60.89 -0.36

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-engineering-companies-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES