Karachi, November 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 35500 13.67 13.82 13.85 13.60 13.69 0.02
ASL Aisha Steel Mill 304606 8.81 8.83 8.95 8.72 8.73 -0.08
ASTL Amreli Steels 77679 23.86 24 24.00 23.50 23.76 -0.10
BCL Bolan Casting 230000 49.55 52 52.00 45.85 46.43 -3.12
BECO Beco Steel Ltd 52000 12.91 12.91 13.30 12.35 12.70 -0.21
CSAP Crescent Steel 14000 38.68 38.8 39.00 38.80 38.80 0.12
DADX Dadex Eternit 1500 43.95 43.99 44.00 43.00 43.00 -0.95
INIL Int. Ind.Ltd. 32935 94.02 94.99 94.99 93.40 93.68 -0.34
ISL Inter.Steel Ltd 743323 49.63 50 50.26 49.00 49.19 -0.44
ITTEFAQ Ittefaq Iron Ind 14500 6.51 6.5 6.59 6.50 6.51 0.00
KSBP K.S.B.Pumps 10000 140.55 140.55 140.55 136.10 137.43 -3.12
MUGHAL Mughal Iron 140212 61.13 62 62.00 60.90 60.97 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/