Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp         1263000        9.04        9.18       9.65       9.18      9.30     0.26

BNL        Bunnys Limited              500       21.34       22.94      22.94      22.94     22.94     1.60

CLOV       Clover Pakistan           12500       19.98       20.24      20.49      19.98     20.19     0.21

FCEPL      Frieslandcampina          11846       68.28        68.5      69.00      67.50     68.00    -0.28

FFL        Fauji Foods Ltd         1443500        6.63        6.55       6.83       6.55      6.69     0.06

GLPL       Gillette Pak               1400      126.07       134.9     134.90     130.00    130.00     3.93

MFFL       MithchellsFruit           26500       85.30       91.69      91.69      91.69     91.69     6.39

MFL        Matco Foods Ltd           88000       24.92          25      25.75      24.92     25.32     0.40

NATF       National Foods             9300      144.78         145     145.00     143.60    144.08    -0.70

PREMA      At-Tahur Ltd.            143500       19.07       19.07      20.01      19.00     20.00     0.93

SCL        Shield Corp.                200      252.50         270     270.00     270.00    270.00    17.50

SHEZ       Shezan Inter.               100      170.00      174.99     174.99     174.99    170.00     0.00

TOMCL      The Organic Meat           6500       21.84       22.38      22.38      21.82     22.26     0.42

TREET      Treet Corp               891500       29.18       29.25      29.45      29.05     29.08    -0.10

UNITY      Unity Foods Ltd         4894266       20.07        20.3      20.39      19.95     20.02    -0.05

ZIL        ZIL Limited                9000      101.00       101.9     108.57     101.90    107.69     6.69