Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 108487 10.41 10.67 10.67 10.03 10.07 -0.34
ASCR2 Al Shaheer(R) 9350854 1.40 1.45 1.50 1.05 1.07 -0.33
BNL Bunnys Limited 83000 15.00 14.76 15.25 14.59 15.24 0.24
CLOV Clover Pakistan 10000 16.70 16.7 16.90 16.60 16.60 -0.10
FCEPL Frieslandcampina 5018 64.30 64 64.95 64.00 64.25 -0.05
FFL Fauji Foods Ltd 1419396 4.98 4.98 5.05 4.80 4.83 -0.15
GLPL Gillette Pak 300 110.67 114.99 114.99 114.99 114.99 4.32
MFFL MithchellsFruit 150000 84.00 85 90.30 85.00 90.30 6.30
MFL Matco Foods Ltd 8000 33.02 31.76 33.00 31.76 33.00 -0.02
NATF National Foods 14600 100.78 100.75 100.78 100.00 100.70 -0.08
NESTLE Nestle Pakistan 100 5850.00 5900 5900.00 5750.00 5750.00 -100.00
PREMA At-Tahur Ltd. 5500 17.60 17.75 17.75 17.40 17.70 0.10
QUICE Quice Food 2000 3.75 3.72 3.80 3.72 3.79 0.04
RMPL Rafhan Maize 40 9100.00 9599 9599.00 9599.00 9599.00 499.00
SCL Shield Corp. 200 226.83 243.84 243.84 243.84 243.84 17.01
SHEZ Shezan Inter. 200 146.00 150 150.00 145.01 147.51 1.51
TOMCL The Organic Meat 87500 20.52 21.23 21.23 20.40 20.50 -0.02
TREET Treet Corp 334000 16.89 16.99 17.10 16.58 16.79 -0.10
UNITY Unity Foods Ltd 1901193 14.03 14.09 14.30 13.98 14.05 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/