Karachi, August 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1637500 9.11 9.15 9.50 9.10 9.43 0.32
BNL Bunnys Limited 368000 21.74 21.9 22.50 20.88 21.17 -0.57
CLOV Clover Pakistan 268500 19.77 19.61 21.25 19.55 21.25 1.48
FCEPL Frieslandcampina 163493 72.69 72.9 75.44 72.00 74.74 2.05
FFL Fauji Foods Ltd 5455920 6.22 6.39 6.57 6.25 6.48 0.26
MFFL MithchellsFruit 222500 112.68 112.65 115.50 110.20 112.83 0.15
MFL Matco Foods Ltd 277000 26.51 26.9 28.49 26.75 28.49 1.98
MUREB Murree Brewery 1300 413.49 410 410.00 410.00 410.00 -3.49
NATF National Foods 21500 147.32 147.15 150.00 147.15 149.60 2.28
NESTLE Nestle PakistanXD 100 5994.90 6100 6185.00 5994.90 6185.00 190.10
PREMA At-Tahur Ltd. 122000 18.59 18.59 19.68 18.59 19.62 1.03
SCL Shield Corp. 100 260.11 250.01 250.01 250.01 250.01 -10.10
SHEZ Shezan Inter. 4300 174.90 171.01 187.99 171.01 184.17 9.27
TOMCL The Organic Meat 377000 21.03 21.34 21.80 21.11 21.68 0.65
TREET Treet Corp 3176500 26.02 26 26.80 25.71 26.45 0.43
UNITY Unity Foods Ltd 10040335 19.13 19.1 19.60 18.86 19.38 0.25
ZIL ZIL Limited 14000 123.04 121.1 132.26 121.10 132.26 9.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/