Karachi, January 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 440066 10.00 10.24 10.54 10.01 10.49 0.49
ASCR2 Al Shaheer(R) 8951505 0.45 .45 0.70 0.43 0.65 0.20
BNL Bunnys Limited 13500 16.63 15.51 16.37 15.50 16.37 -0.26
CLOV Clover Pakistan 22000 16.22 16.01 16.24 15.99 16.24 0.02
FCEPL Frieslandcampina 56701 65.10 64.52 67.85 64.52 65.64 0.54
FFL Fauji Foods Ltd 677797 4.81 4.76 4.90 4.75 4.80 -0.01
GLPL Gillette Pak 200 119.86 115 124.95 115.00 119.86 0.00
MFFL MithchellsFruit 161000 91.19 91.19 98.00 91.10 95.04 3.85
MFL Matco Foods Ltd 53500 35.67 36 36.05 35.50 35.80 0.13
MUREB Murree Brewery 700 345.00 342 345.00 342.00 342.00 -3.00
NATF National Foods 13700 100.50 100.97 101.46 100.55 100.67 0.17
NESTLE Nestle Pakistan 20 5600.10 5850 5850.00 5850.00 5850.00 249.90
PREMA At-Tahur Ltd. 88000 17.41 17.48 17.75 17.00 17.06 -0.35
QUICE Quice Food 1500 3.65 3.89 3.89 3.68 3.68 0.03
RMPL Rafhan Maize 120 8909.99 9170 9175.00 8700.10 8921.03 11.04
SCL Shield Corp. 100 277.42 257 257.00 257.00 257.00 -20.42
TOMCL The Organic Meat 446000 20.32 20.64 20.64 20.00 20.03 -0.29
TREET Treet Corp 427500 17.58 17.74 17.77 17.40 17.49 -0.09
UNITY Unity Foods Ltd 1575753 15.01 15 15.00 14.65 14.75 -0.26
ZIL ZIL Limited 5500 185.00 – 185.00 185.00 185.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/