Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC           Al-Shaheer Corp          548000       10.68      10.79      10.79      10.36     10.50    -0.18

BNL           Bunnys Limited            33000       25.02         25      25.40      25.00     25.00    -0.02

CLOV          Clover Pakistan           66000       20.01         20      20.43      19.60     20.18     0.17

FCEPL         Frieslandcampina          10517       67.46      67.95      68.50      67.00     67.26    -0.20

FFL           Fauji Foods Ltd          863814        6.62       6.63       6.65       6.52      6.54    -0.08

MFFL          MithchellsFruit           51000       89.55      89.55      90.61      89.00     90.22     0.67

MFL           Matco Foods Ltd           29000       38.01       37.5      38.01      36.75     37.00    -1.01

MUREB         Murree Brewery              100      399.95        390     390.00     390.00    390.00    -9.95

NATF          National Foods            96000      143.02     143.01     143.44     138.50    138.88    -4.14

NESTLE        Nestle Pakistan             100     5760.00       5700    5700.00    5700.00   5700.00   -60.00

PREMA         At-Tahur Ltd.              3000       22.07      21.73      22.14      21.70     22.14     0.07

QUICE         Quice Food               691000        4.53        4.5       4.52       4.24      4.27    -0.26

SHEZ          Shezan Inter.               100      177.52     180.79     180.79     180.79    177.52     0.00

TOMCL         The Organic Meat         134500       21.30         21      21.25      20.80     20.95    -0.35

TREET         Treet Corp               209500       24.50      24.31      24.50      24.25     24.33    -0.17

UNITY         Unity Foods Ltd         2226037       21.53      21.53      21.53      21.10     21.39    -0.14