|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-09-2022

Karachi, September 14, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 548000 10.68 10.79 10.79 10.36 10.50 -0.18
BNL Bunnys Limited 33000 25.02 25 25.40 25.00 25.00 -0.02
CLOV Clover Pakistan 66000 20.01 20 20.43 19.60 20.18 0.17
FCEPL Frieslandcampina 10517 67.46 67.95 68.50 67.00 67.26 -0.20
FFL Fauji Foods Ltd 863814 6.62 6.63 6.65 6.52 6.54 -0.08
MFFL MithchellsFruit 51000 89.55 89.55 90.61 89.00 90.22 0.67
MFL Matco Foods Ltd 29000 38.01 37.5 38.01 36.75 37.00 -1.01
MUREB Murree Brewery 100 399.95 390 390.00 390.00 390.00 -9.95
NATF National Foods 96000 143.02 143.01 143.44 138.50 138.88 -4.14
NESTLE Nestle Pakistan 100 5760.00 5700 5700.00 5700.00 5700.00 -60.00
PREMA At-Tahur Ltd. 3000 22.07 21.73 22.14 21.70 22.14 0.07
QUICE Quice Food 691000 4.53 4.5 4.52 4.24 4.27 -0.26
SHEZ Shezan Inter. 100 177.52 180.79 180.79 180.79 177.52 0.00
TOMCL The Organic Meat 134500 21.30 21 21.25 20.80 20.95 -0.35
TREET Treet Corp 209500 24.50 24.31 24.50 24.25 24.33 -0.17
UNITY Unity Foods Ltd 2226037 21.53 21.53 21.53 21.10 21.39 -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-14-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES