Karachi, March 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 190427 9.26 9.3 9.30 9.13 9.17 -0.09
BNL Bunnys Limited 17500 18.28 18.3 18.30 18.00 18.00 -0.28
CLOV Clover Pakistan 5500 15.51 15.75 15.90 15.50 15.90 0.39
FCEPL Frieslandcampina 48389 60.29 60.21 61.00 60.00 60.50 0.21
FFL Fauji Foods Ltd 6716810 5.59 5.59 5.86 5.54 5.72 0.13
GLPL Gillette Pak 300 128.20 134.8 134.80 120.01 127.41 -0.79
ISIL Ismail Ind 0 402.90 – 0.00 0.00 433.11 30.21
MFFL MithchellsFruit 19500 92.13 92.55 93.39 91.52 91.87 -0.26
MFL Matco Foods Ltd 500 29.53 29.2 29.20 29.20 29.20 -0.33
NATF National Foods 21400 99.02 99.01 100.00 98.51 99.00 -0.02
PREMA At-Tahur Ltd. 61000 16.92 16.75 16.96 16.50 16.53 -0.39
RMPL Rafhan Maize 180 8000.00 7855 7855.00 7800.00 7800.00 -200.00
SHEZ Shezan Inter. 1500 115.00 115 115.00 111.00 111.03 -3.97
TOMCL The Organic Meat 562500 20.62 20.62 21.05 20.55 20.58 -0.04
TREET Treet Corp 1109000 17.90 18.12 18.23 17.90 17.99 0.09
UNITY Unity Foods Ltd 4918556 13.13 13.14 13.75 13.14 13.58 0.45
UPFL Unilever Foods 20 18200.00 – 18200.00 18200.00 18200.00 0.00
ZIL ZIL Limited 21600 250.11 231.36 254.50 231.36 250.04 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/