Karachi, January 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 110520 9.91 10.1 10.10 9.70 10.00 0.09
ASCR2 Al Shaheer(R) 2730980 0.47 .49 0.53 0.38 0.40 -0.07
CLOV Clover Pakistan 500 15.40 15.4 15.40 15.40 15.40 0.00
FCEPL Frieslandcampina 58660 62.05 62.5 62.95 61.15 62.01 -0.04
FFL Fauji Foods Ltd 1139281 4.39 4.41 4.50 4.33 4.42 0.03
GLPL Gillette Pak 700 121.86 120 125.70 112.75 125.70 3.84
MFFL MithchellsFruit 51000 83.02 83 85.50 82.00 84.67 1.65
MFL Matco Foods Ltd 1000 34.51 34.5 34.50 34.50 34.50 -0.01
NATF National Foods 12400 98.43 98 100.49 98.00 100.01 1.58
NESTLE Nestle Pakistan 220 5595.00 5400 5420.00 5260.00 5308.00 -287.00
PREMA At-Tahur Ltd. 20000 16.49 16.3 16.98 16.12 16.43 -0.06
QUICE Quice Food 80500 3.60 3.61 3.68 3.60 3.68 0.08
RMPL Rafhan Maize 20 8400.00 8400 8400.00 8400.00 8400.00 0.00
SCL Shield Corp. 200 221.50 215.25 215.25 215.25 215.25 -6.25
SHEZ Shezan Inter. 900 137.62 139.9 139.90 128.50 136.96 -0.66
TOMCL The Organic Meat 249000 18.63 18.7 18.99 18.50 18.70 0.07
TREET Treet Corp 525500 15.90 15.7 15.95 15.25 15.78 -0.12
UNITY Unity Foods Ltd 2070603 13.08 13.12 13.78 13.01 13.53 0.45
ZIL ZIL Limited 1100 172.00 159.1 184.00 159.10 184.00 12.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/