Karachi, May 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 298000 10.07 10.18 10.40 9.96 10.00 -0.07
BNL Bunnys Limited 9000 22.19 22.6 22.65 21.99 21.99 -0.20
CLOV Clover Pakistan 30000 19.48 19.69 20.05 19.01 19.24 -0.24
FCEPL Frieslandcampina 81064 67.26 67.5 69.35 67.10 67.76 0.50
FFL Fauji Foods LtdXD 932500 6.91 6.85 6.90 6.60 6.70 -0.21
MFFL MithchellsFruit 332000 75.40 75.48 80.50 75.48 77.60 2.20
MFL Matco Foods Ltd 19500 30.05 30 30.00 29.95 29.95 -0.10
MUREB Murree BreweryXD 500 389.00 409.99 409.99 395.00 408.90 19.90
NATF National Foods 39900 144.92 145.49 147.00 144.90 144.90 -0.02
NESTLE Nestle Pakistan 900 5790.00 5725 5830.00 5702.00 5799.99 9.99
PREMA At-Tahur Ltd. 14500 20.58 20.5 20.50 20.28 20.32 -0.26
QUICE Quice Food 16500 3.70 3.72 3.77 3.72 3.77 0.07
RMPL Rafhan Maize 180 10089.07 10089.1 10089.10 9999.00 10000.00 -89.07
SCL Shield Corp. 100 251.00 252 252.00 252.00 252.00 1.00
SHEZ Shezan Inter. 200 163.50 169 169.99 169.00 169.50 6.00
TOMCL The Organic Meat 688500 22.69 22.51 23.18 22.51 22.88 0.19
TREET Treet Corp 1569000 30.35 30.35 30.40 29.70 29.91 -0.44
UNITY Unity Foods Ltd 6453476 23.12 23.02 23.29 22.35 22.42 -0.70
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/