Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 700500 10.62 10.62 10.69 10.00 10.50 -0.12
BNL Bunnys Limited 27500 24.06 24.4 24.75 23.65 23.82 -0.24
CLOV Clover Pakistan 250000 20.97 21.21 21.69 21.00 21.09 0.12
FCEPL Frieslandcampina 27523 66.53 67.69 67.69 63.00 63.43 -3.10
FFL Fauji Foods Ltd 1035803 6.32 6.28 6.39 6.20 6.22 -0.10
GLPL Gillette Pak 2600 130.00 139.5 139.50 121.21 136.45 6.45
MFFL MithchellsFruit 20000 87.81 87.81 88.51 86.05 86.72 -1.09
MFL Matco Foods Ltd 5500 35.30 35.5 35.50 35.30 35.37 0.07
NATF National Foods 34100 136.69 137 137.50 135.61 135.70 -0.99
PREMA At-Tahur Ltd. 148000 21.75 22 22.50 22.00 22.16 0.41
QUICE Quice Food 159000 4.01 3.99 4.00 3.88 3.94 -0.07
SHEZ Shezan Inter. 300 170.00 171 171.00 168.10 168.55 -1.45
TOMCL The Organic Meat 725500 20.45 20.5 20.50 20.00 20.12 -0.33
TREET Treet Corp 264500 24.72 24.72 24.72 24.01 24.16 -0.56
UNITY Unity Foods Ltd 807450 21.16 21.3 21.39 21.00 21.05 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/