Karachi, November 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 226474 12.63 12.69 12.80 12.40 12.44 -0.19
BNL Bunnys Limited 2000 20.17 20 20.59 20.00 20.59 0.42
CLOV Clover Pakistan 3000 19.86 19.85 19.98 19.85 19.89 0.03
FCEPL Frieslandcampina 79897 75.42 75.08 76.25 74.27 74.49 -0.93
FFL Fauji Foods Ltd 1410831 5.94 5.94 6.18 5.94 6.02 0.08
GLPL Gillette Pak 300 125.00 127 127.00 126.78 126.78 1.78
MFFL MithchellsFruit 76500 78.78 77.7 82.50 77.70 80.37 1.59
MFL Matco Foods LtdXD 27500 34.00 34.5 34.50 34.00 34.00 0.00
MUREB Murree Brewery 1000 384.85 363.01 379.95 363.01 379.95 -4.90
NATF National Foods 27600 120.90 121.49 121.49 119.90 119.99 -0.91
NESTLE Nestle Pakistan 80 5755.00 5799 5800.00 5799.00 5800.00 45.00
PREMA At-Tahur Ltd.XB 8500 21.51 21.55 21.60 21.30 21.60 0.09
QUICE Quice Food 13500 3.82 3.81 3.88 3.80 3.84 0.02
SCL Shield Corp. 200 285.00 297.99 297.99 290.00 290.00 5.00
SHEZ Shezan Inter. 300 142.15 142 142.00 142.00 142.00 -0.15
TOMCL The Organic Meat 361000 23.73 24 24.88 23.50 23.76 0.03
TREET Treet Corp 350500 22.83 22.91 23.00 22.70 22.78 -0.05
UNITY Unity Foods Ltd 8730836 16.72 16.9 17.38 16.85 17.13 0.41
UPFL Unilever Foods 100 26000.00 25750 25750.00 25750.00 25750.00 -250.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/