|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 142221 12.44 12.5 12.65 12.26 12.40 -0.04
BNL Bunnys Limited 11500 20.59 19.91 20.40 19.75 19.90 -0.69
CLOV Clover Pakistan 16000 19.89 20.05 20.20 19.75 20.00 0.11
FCEPL Frieslandcampina 276550 74.49 74.46 74.46 71.25 72.29 -2.20
FFL Fauji Foods Ltd 2130016 6.02 6.07 6.18 5.99 6.01 -0.01
GLPL Gillette Pak 200 126.78 126.99 126.99 120.00 126.78 0.00
ISIL Ismail Ind 100 452.00 450 450.00 450.00 450.00 -2.00
MFFL MithchellsFruit 41500 80.37 81.95 82.29 80.00 80.27 -0.10
MFL Matco Foods LtdXD 31500 34.00 34 34.00 33.00 33.04 -0.96
MUREB Murree Brewery 100400 379.95 379.99 380.00 378.99 380.00 0.05
NATF National Foods 8800 119.99 120 120.74 119.50 120.14 0.15
NESTLE Nestle Pakistan 20 5800.00 5800 5800.00 5800.00 5800.00 0.00
PREMA At-Tahur Ltd.XB 54500 21.60 21.5 21.90 21.00 21.66 0.06
QUICE Quice Food 101500 3.84 3.81 3.85 3.80 3.83 -0.01
SCL Shield Corp. 100 290.00 311 311.00 311.00 311.00 21.00
SHEZ Shezan Inter. 600 142.00 142.15 142.15 142.00 142.00 0.00
TOMCL The Organic Meat 412500 23.76 23.99 24.80 23.84 24.19 0.43
TREET Treet Corp 2138500 22.78 22.7 23.89 22.64 23.44 0.66
UNITY Unity Foods Ltd 14080015 17.13 17.24 17.95 17.09 17.58 0.45
ZIL ZIL Limited 2000 169.02 174.96 177.99 174.96 177.99 8.97

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES