|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 228742 12.40 12.34 12.58 12.25 12.30 -0.10
BNL Bunnys Limited 1000 19.90 20 20.00 20.00 20.00 0.10
CLOV Clover Pakistan 13500 20.00 19.76 19.82 19.76 19.76 -0.24
FCEPL Frieslandcampina 44610 72.29 72 72.75 71.36 71.64 -0.65
FFL Fauji Foods Ltd 1141596 6.01 6.1 6.17 5.96 5.99 -0.02
GLPL Gillette Pak 200 126.78 122 122.00 118.60 126.78 0.00
ISIL Ismail Ind 200 450.00 483 483.75 483.00 483.75 33.75
MFFL MithchellsFruit 376500 80.27 81.99 86.29 81.99 86.29 6.02
MFL Matco Foods Ltd 47500 33.04 33.11 34.00 33.00 33.55 0.51
MUREB Murree Brewery 500 380.00 380 384.85 378.99 384.85 4.85
NATF National Foods 13400 120.14 120.01 120.55 120.00 120.51 0.37
PREMA At-Tahur Ltd.XB 37000 21.66 21.8 21.80 21.50 21.67 0.01
QUICE Quice Food 140000 3.83 3.81 3.86 3.80 3.85 0.02
SCL Shield Corp. 0 311.00 – 0.00 0.00 309.93 -1.07
SHEZ Shezan Inter. 600 142.00 142 142.03 142.00 142.01 0.01
TOMCL The Organic Meat 191000 24.19 24.49 24.68 23.70 23.93 -0.26
TREET Treet Corp 567500 23.44 23.41 23.70 23.06 23.24 -0.20
UNITY Unity Foods Ltd 3350807 17.58 17.7 17.74 17.24 17.34 -0.24

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES