Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1124023 12.30 12.6 12.60 12.20 12.33 0.03
BNL Bunnys Limited 4000 20.00 19.99 20.00 19.66 19.70 -0.30
CLOV Clover Pakistan 21000 19.76 19.76 20.10 19.75 19.76 0.00
FCEPL Frieslandcampina 39738 71.64 72.2 72.25 71.01 71.22 -0.42
FFL Fauji Foods Ltd 812521 5.99 6.07 6.12 6.00 6.04 0.05
GLPL Gillette Pak 1400 126.78 117.51 133.06 117.51 133.06 6.28
MFFL MithchellsFruit 147000 86.29 87.48 92.76 87.48 92.76 6.47
MFL Matco Foods Ltd 24500 33.55 34 35.50 33.80 34.66 1.11
MUREB Murree Brewery 400 384.85 384.9 385.00 370.10 370.10 -14.75
NATF National Foods 114100 120.51 120.51 120.60 120.02 120.37 -0.14
NESTLE Nestle Pakistan 200 5800.00 5950 5950.00 5750.00 5842.00 42.00
PREMA At-Tahur Ltd.XB 25000 21.67 21.5 21.95 21.50 21.90 0.23
QUICE Quice Food 35000 3.85 3.84 3.85 3.84 3.85 0.00
SCL Shield Corp. 0 309.93 – 0.00 0.00 301.78 -8.15
SHEZ Shezan Inter. 1200 142.01 143 146.00 142.51 145.40 3.39
TOMCL The Organic Meat 199500 23.93 23.39 24.47 23.39 24.11 0.18
TREET Treet Corp 580500 23.24 23.16 23.31 22.90 23.14 -0.10
UNITY Unity Foods Ltd 5099863 17.34 17.45 17.45 17.01 17.12 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/