Karachi, July 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 70.96 – 0.00 0.00 70.98 0.02
ABL-JUL ABL-JUL 0 69.00 – 0.00 0.00 70.01 1.01
ABL-SEP ABL-SEP 0 72.16 – 0.00 0.00 72.18 0.02
AGHA-AUG AGHA-AUG 0 16.13 – 0.00 0.00 15.78 -0.35
AGHA-JUL AGHA-JUL 4 15.78 14.84 15.45 14.70 15.45 -0.33
AGHA-SEP AGHA-SEP 0 16.40 – 0.00 0.00 16.05 -0.35
AGL-AUG AGL-AUG 0 6.84 – 0.00 0.00 6.72 -0.12
AGL-JUL AGL-JUL 9124 6.71 6.99 7.45 6.41 6.62 -0.09
AGL-SEP AGL-SEP 0 6.95 – 0.00 0.00 6.84 -0.11
AGP-AUG AGP-AUG 0 90.11 – 0.00 0.00 89.49 -0.62
AGP-JUL AGP-JUL 0 88.89 – 0.00 0.00 88.27 -0.62
AGP-SEP AGP-SEP 0 91.64 – 0.00 0.00 91.01 -0.63
AIRLINK-AUG AIRLINK-AUG 0 41.54 – 0.00 0.00 41.12 -0.42
AIRLINK-JUL AIRLINK-JUL 10 40.97 – 40.97 40.97 40.97 0.00
AIRLINK-SEP AIRLINK-SEP 0 42.24 – 0.00 0.00 41.81 -0.43
ANL-AUG ANL-AUG 0 10.57 – 0.00 0.00 11.10 0.53
ANL-JUL ANL-JUL 5803 10.46 10.37 11.46 10.37 10.86 0.40
ANL-SEP ANL-SEP 0 10.75 – 0.00 0.00 11.29 0.54
ASC-AUG ASC-AUG 0 9.30 – 0.00 0.00 9.56 0.26
ASC-JUL ASC-JUL 53 9.10 9.6 9.72 9.41 9.43 0.33
ASC-SEP ASC-SEP 0 9.45 – 0.00 0.00 9.72 0.27
ASL-AUG ASL-AUG 0 11.36 – 0.00 0.00 11.43 0.07
ASL-JUL ASL-JUL 67 11.17 11.87 11.87 11.15 11.33 0.16
ASL-SEP ASL-SEP 0 11.56 – 0.00 0.00 11.62 0.06
ASTL-AUG ASTL-AUG 0 24.11 – 0.00 0.00 24.29 0.18
ASTL-JUL ASTL-JUL 40 23.86 23.9 24.00 23.64 23.79 -0.07
ASTL-SEP ASTL-SEP 0 24.51 – 0.00 0.00 24.70 0.19
ATRL-AUG ATRL-AUG 0 180.77 – 0.00 0.00 173.12 -7.65
ATRL-JUL ATRL-JUL 5426 176.98 176.7 176.98 167.33 169.90 -7.08
ATRL-SEP ATRL-SEP 0 183.83 – 0.00 0.00 176.05 -7.78
AVN-AUG AVN-AUG 0 80.12 – 0.00 0.00 79.50 -0.62
AVN-JUL AVN-JUL 905 78.76 78.25 79.18 77.71 78.17 -0.59
AVN-SEP AVN-SEP 0 81.48 – 0.00 0.00 80.85 -0.63
BAFL-AUG BAFL-AUG 0 32.91 – 0.00 0.00 33.39 0.48
BAFL-JUL BAFL-JUL 4 32.20 32 32.00 32.00 32.00 -0.20
BAFL-SEP BAFL-SEP 0 33.47 – 0.00 0.00 33.95 0.48
BAHL-AUG BAHL-AUG 0 59.71 – 0.00 0.00 61.50 1.79
BAHL-JUL BAHL-JUL 4 58.90 58 58.50 58.00 58.25 -0.65
BAHL-SEP BAHL-SEP 0 60.72 – 0.00 0.00 62.54 1.82
BIPL-AUG BIPL-AUG 0 12.38 – 0.00 0.00 12.15 -0.23
BIPL-JUL BIPL-JUL 0 12.21 – 0.00 0.00 11.98 -0.23
BIPL-SEP BIPL-SEP 0 12.59 – 0.00 0.00 12.36 -0.23
BOP-AUG BOP-AUG 0 5.57 – 0.00 0.00 5.61 0.04
BOP-JUL BOP-JUL 81 5.45 5.5 5.56 5.48 5.56 0.11
BOP-SEP BOP-SEP 0 5.67 – 0.00 0.00 5.71 0.04
CHCC-AUG CHCC-AUG 0 95.68 – 0.00 0.00 93.62 -2.06
CHCC-JUL CHCC-JUL 56 93.18 93 93.00 91.50 91.86 -1.32
CHCC-SEP CHCC-SEP 0 97.30 – 0.00 0.00 95.21 -2.09
CNERGY-AUG CNERGY-AUG 50 5.49 6.35 6.35 6.35 6.35 0.86
CNERGY-JUL CNERGY-JUL 6139 5.45 5.38 5.48 5.35 5.43 -0.02
CNERGY-SEP CNERGY-SEP 0 5.58 – 0.00 0.00 5.57 -0.01
CPHL-AUG CPHL-AUG 0 33.57 – 0.00 0.00 33.66 0.09
CPHL-JUL CPHL-JUL 3 32.99 33 33.39 33.00 33.00 0.01
CPHL-SEP CPHL-SEP 0 34.14 – 0.00 0.00 34.23 0.09
DCL-AUG DCL-AUG 0 5.55 – 0.00 0.00 5.56 0.01
DCL-JUL DCL-JUL 0 5.48 – 0.00 0.00 5.49 0.01
DCL-SEP DCL-SEP 0 5.65 – 0.00 0.00 5.66 0.01
DCR-AUG DCR-AUG 0 13.90 – 0.00 0.00 14.09 0.19
DCR-JUL DCR-JUL 0 13.72 – 0.00 0.00 13.90 0.18
DCR-SEP DCR-SEP 0 14.14 – 0.00 0.00 14.33 0.19
DGKC-AUG DGKC-AUG 0 64.27 – 0.00 0.00 62.87 -1.40
DGKC-JUL DGKC-JUL 1196 62.31 62.4 62.49 61.45 61.67 -0.64
DGKC-SEP DGKC-SEP 0 65.36 – 0.00 0.00 63.93 -1.43
EFERT-AUG EFERT-AUG 0 91.16 – 0.00 0.00 93.24 2.08
EFERT-JUL EFERT-JUL 397 89.60 90.6 91.50 90.60 91.04 1.44
EFERT-SEP EFERT-SEP 0 92.70 – 0.00 0.00 94.82 2.12
ENGRO-AUG ENGRO-AUG 0 264.39 – 0.00 0.00 263.18 -1.21
ENGRO-JUL ENGRO-JUL 11 260.80 260 260.00 259.00 259.00 -1.80
ENGRO-SEP ENGRO-SEP 0 268.87 – 0.00 0.00 267.65 -1.22
EPCL-AUG EPCL-AUG 0 81.89 – 0.00 0.00 81.32 -0.57
EPCL-JUL EPCL-JUL 891 79.96 80 80.38 78.99 79.25 -0.71
EPCL-SEP EPCL-SEP 0 83.28 – 0.00 0.00 82.70 -0.58
FABL-AUG FABL-AUG 0 23.71 – 0.00 0.00 24.13 0.42
FABL-JUL FABL-JUL 0 23.63 – 0.00 0.00 23.81 0.18
FABL-SEP FABL-SEP 0 24.12 – 0.00 0.00 24.54 0.42
FATIMA-AUG FATIMA-AUG 0 38.87 – 0.00 0.00 38.56 -0.31
FATIMA-JUL FATIMA-JUL 0 38.35 – 0.00 0.00 38.03 -0.32
FATIMA-SEP FATIMA-SEP 0 39.53 – 0.00 0.00 39.21 -0.32
FCCL-AUG FCCL-AUG 0 14.57 – 0.00 0.00 14.60 0.03
FCCL-JUL FCCL-JUL 365 14.30 14.5 14.50 14.26 14.32 0.02
FCCL-SEP FCCL-SEP 0 14.82 – 0.00 0.00 14.84 0.02
FCEPL-AUG FCEPL-AUG 0 70.22 – 0.00 0.00 69.90 -0.32
FCEPL-JUL FCEPL-JUL 0 69.25 – 0.00 0.00 68.95 -0.30
FCEPL-SEP FCEPL-SEP 0 71.41 – 0.00 0.00 71.08 -0.33
FEROZ-JUL FEROZ-JUL 0 272.79 – 0.00 0.00 267.68 -5.11
FFBL-AUG FFBL-AUG 0 20.81 – 0.00 0.00 20.64 -0.17
FFBL-JUL FFBL-JUL 193 20.72 20.51 20.55 20.17 20.43 -0.29
FFBL-SEP FFBL-SEP 0 21.17 – 0.00 0.00 20.99 -0.18
FFC-AUG FFC-AUG 0 113.35 – 0.00 0.00 115.11 1.76
FFC-JUL FFC-JUL 43 111.80 112.55 113.90 112.50 112.99 1.19
FFC-SEP FFC-SEP 0 115.27 – 0.00 0.00 117.07 1.80
FFL-AUG FFL-AUG 0 6.82 – 0.00 0.00 6.88 0.06
FFL-JUL FFL-JUL 256 6.70 6.8 6.90 6.70 6.75 0.05
FFL-SEP FFL-SEP 0 6.93 – 0.00 0.00 6.99 0.06
FLYNG-AUG FLYNG-AUG 0 7.38 – 0.00 0.00 7.37 -0.01
FLYNG-JUL FLYNG-JUL 239 7.24 7.33 7.37 7.22 7.25 0.01
FLYNG-SEP FLYNG-SEP 0 7.51 – 0.00 0.00 7.49 -0.02
GATM-AUG GATM-AUG 0 34.77 – 0.00 0.00 34.52 -0.25
GATM-JUL GATM-JUL 46 34.22 34.4 35.41 33.80 33.98 -0.24
GATM-SEP GATM-SEP 0 35.36 – 0.00 0.00 35.10 -0.26
GGGL-AUG GGGL-AUG 0 11.35 – 0.00 0.00 11.44 0.09
GGGL-JUL GGGL-JUL 229 11.23 11.3 11.45 11.30 11.40 0.17
GGGL-SEP GGGL-SEP 0 11.55 – 0.00 0.00 11.63 0.08
GGL-AUG GGL-AUG 0 16.98 – 0.00 0.00 17.01 0.03
GGL-JUL GGL-JUL 3283 16.68 16.65 17.05 16.61 16.69 0.01
GGL-SEP GGL-SEP 0 17.27 – 0.00 0.00 17.30 0.03
GHGL-JUL GHGL-JUL 0 41.42 – 0.00 0.00 41.74 0.32
GHNI-AUG GHNI-AUG 0 162.45 – 0.00 0.00 160.25 -2.20
GHNI-JUL GHNI-JUL 215 159.90 160 160.00 156.30 157.08 -2.82
GHNI-SEP GHNI-SEP 0 165.21 – 0.00 0.00 162.97 -2.24
HBL-AUG HBL-AUG 0 93.93 – 0.00 0.00 93.68 -0.25
HBL-JUL HBL-JUL 55 93.00 91.2 92.06 91.00 92.01 -0.99
HBL-SEP HBL-SEP 0 95.53 – 0.00 0.00 95.27 -0.26
HMB-AUG HMB-AUG 0 40.16 – 0.00 0.00 39.76 -0.40
HMB-JUL HMB-JUL 0 37.50 – 0.00 0.00 39.22 1.72
HMB-SEP HMB-SEP 0 40.84 – 0.00 0.00 40.43 -0.41
HUBC-AUG HUBC-AUG 0 70.11 – 0.00 0.00 70.43 0.32
HUBC-JUL HUBC-JUL 163 68.79 68.95 69.90 68.50 69.00 0.21
HUBC-SEP HUBC-SEP 0 71.29 – 0.00 0.00 71.63 0.34
HUMNL-AUG HUMNL-AUG 0 7.32 – 0.00 0.00 7.01 -0.31
HUMNL-JUL HUMNL-JUL 12043 7.20 7.27 7.27 6.70 6.86 -0.34
HUMNL-SEP HUMNL-SEP 0 7.45 – 0.00 0.00 7.13 -0.32
INIL-AUG INIL-AUG 0 106.67 – 0.00 0.00 104.98 -1.69
INIL-JUL INIL-JUL 4 104.58 104.99 104.99 103.22 103.61 -0.97
INIL-SEP INIL-SEP 0 108.48 – 0.00 0.00 106.76 -1.72
ISL-AUG ISL-AUG 0 61.05 – 0.00 0.00 60.39 -0.66
ISL-JUL ISL-JUL 22 59.26 59 59.50 58.52 58.75 -0.51
ISL-SEP ISL-SEP 0 62.08 – 0.00 0.00 61.41 -0.67
KAPCO-AUG KAPCO-AUG 0 28.31 – 0.00 0.00 28.58 0.27
KAPCO-JUL KAPCO-JUL 465 27.84 27.99 28.50 27.86 28.17 0.33
KAPCO-SEP KAPCO-SEP 0 28.79 – 0.00 0.00 29.06 0.27
KEL-AUG KEL-AUG 0 3.13 – 0.00 0.00 2.99 -0.14
KEL-JUL KEL-JUL 531 3.07 3.04 3.04 2.90 2.94 -0.13
KEL-SEP KEL-SEP 0 3.18 – 0.00 0.00 3.04 -0.14
KOHC-AUG KOHC-AUG 0 133.82 – 0.00 0.00 132.49 -1.33
KOHC-JUL KOHC-JUL 0 130.00 – 0.00 0.00 130.69 0.69
KOHC-SEP KOHC-SEP 0 136.09 – 0.00 0.00 134.73 -1.36
KOSM-AUG KOSM-AUG 0 3.31 – 0.00 0.00 3.42 0.11
KOSM-JUL KOSM-JUL 372 3.23 3.5 3.51 3.36 3.37 0.14
KOSM-SEP KOSM-SEP 0 3.37 – 0.00 0.00 3.48 0.11
LOADS-AUG LOADS-AUG 0 9.99 – 0.00 0.00 9.94 -0.05
LOADS-JUL LOADS-JUL 0 9.85 – 0.00 0.00 9.80 -0.05
LOADS-SEP LOADS-SEP 0 10.15 – 0.00 0.00 10.11 -0.04
LOTCHEM-AUG LOTCHEM-AUG 15 24.80 23.9 25.00 23.90 24.80 0.00
LOTCHEM-JUL LOTCHEM-JUL 419 23.94 24.89 24.95 23.61 24.37 0.43
LOTCHEM-SEP LOTCHEM-SEP 0 24.70 – 0.00 0.00 25.30 0.60
LUCK-AUG LUCK-AUG 0 472.07 – 0.00 0.00 465.32 -6.75
LUCK-JUL LUCK-JUL 242 460.45 462 462.00 455.00 455.73 -4.72
LUCK-SEP LUCK-SEP 0 480.07 – 0.00 0.00 473.21 -6.86
MCB-AUG MCB-AUG 0 126.47 – 0.00 0.00 128.60 2.13
MCB-JUL MCB-JUL 16 124.50 124.5 126.60 124.50 126.38 1.88
MCB-SEP MCB-SEP 0 128.62 – 0.00 0.00 130.78 2.16
MEBL-AUG MEBL-AUG 0 116.19 – 0.00 0.00 118.15 1.96
MEBL-JUL MEBL-JUL 9 113.65 114 114.65 114.00 114.65 1.00
MEBL-SEP MEBL-SEP 0 118.16 – 0.00 0.00 120.15 1.99
MLCF-AUG MLCF-AUG 0 28.13 – 0.00 0.00 27.73 -0.40
MLCF-JUL MLCF-JUL 796 27.49 27.25 27.69 27.10 27.23 -0.26
MLCF-SEP MLCF-SEP 0 28.60 – 0.00 0.00 28.20 -0.40
MTL-AUG MTL-AUG 0 897.36 – 0.00 0.00 901.75 4.39
MTL-JUL MTL-JUL 0 885.19 – 0.00 0.00 889.51 4.32
MTL-SEP MTL-SEP 0 912.58 – 0.00 0.00 917.04 4.46
MUGHAL-AUG MUGHAL-AUG 0 59.28 – 0.00 0.00 58.30 -0.98
MUGHAL-JUL MUGHAL-JUL 13 58.41 58 58.69 57.25 57.33 -1.08
MUGHAL-SEP MUGHAL-SEP 0 60.28 – 0.00 0.00 59.29 -0.99
MZNPETF-AUG MZNPETF-AUG 0 8.10 – 0.00 0.00 8.11 0.01
MZNPETF-JUL MZNPETF-JUL 0 7.99 – 0.00 0.00 8.00 0.01
MZNPETF-SEP MZNPETF-SEP 0 8.24 – 0.00 0.00 8.25 0.01
NBP-AUG NBP-AUG 0 28.74 – 0.00 0.00 28.57 -0.17
NBP-JUL NBP-JUL 0 28.10 – 0.00 0.00 28.18 0.08
NBP-SEP NBP-SEP 0 29.23 – 0.00 0.00 29.05 -0.18
NBPGETF-AUG NBPGETF-AUG 0 9.68 – 0.00 0.00 9.67 -0.01
NBPGETF-JUL NBPGETF-JUL 0 9.55 – 0.00 0.00 9.54 -0.01
NBPGETF-SEP NBPGETF-SEP 0 9.84 – 0.00 0.00 9.84 0.00
NCL-AUG NCL-AUG 0 46.06 – 0.00 0.00 47.28 1.22
NCL-JUL NCL-JUL 609 45.34 45.75 47.20 45.75 46.46 1.12
NCL-SEP NCL-SEP 0 46.84 – 0.00 0.00 48.08 1.24
NETSOL-AUG NETSOL-AUG 0 102.57 – 0.00 0.00 102.80 0.23
NETSOL-JUL NETSOL-JUL 1366 100.76 100.76 101.70 99.80 100.92 0.16
NETSOL-SEP NETSOL-SEP 0 104.31 – 0.00 0.00 104.54 0.23
NITGETF-AUG NITGETF-AUG 0 10.20 – 0.00 0.00 10.25 0.05
NITGETF-JUL NITGETF-JUL 0 10.06 – 0.00 0.00 10.11 0.05
NITGETF-SEP NITGETF-SEP 0 10.37 – 0.00 0.00 10.42 0.05
NML-AUG NML-AUG 0 76.01 – 0.00 0.00 75.46 -0.55
NML-JUL NML-JUL 149 74.29 74.49 75.51 73.88 74.11 -0.18
NML-SEP NML-SEP 0 77.30 – 0.00 0.00 76.74 -0.56
NRL-AUG NRL-AUG 0 259.74 – 0.00 0.00 255.67 -4.07
NRL-JUL NRL-JUL 957 255.02 255 255.30 248.80 250.58 -4.44
NRL-SEP NRL-SEP 0 264.14 – 0.00 0.00 260.00 -4.14
OGDC-AUG OGDC-AUG 0 80.90 – 0.00 0.00 80.23 -0.67
OGDC-JUL OGDC-JUL 852 79.22 79.5 79.50 78.60 78.85 -0.37
OGDC-SEP OGDC-SEP 0 82.27 – 0.00 0.00 81.59 -0.68
PABC-AUG PABC-AUG 0 32.43 – 0.00 0.00 32.69 0.26
PABC-JUL PABC-JUL 0 31.99 – 0.00 0.00 32.24 0.25
PABC-SEP PABC-SEP 0 32.97 – 0.00 0.00 33.24 0.27
PACE-AUG PACE-AUG 0 3.11 – 0.00 0.00 3.09 -0.02
PACE-JUL PACE-JUL 21 3.00 3.06 3.06 3.05 3.05 0.05
PACE-SEP PACE-SEP 0 3.16 – 0.00 0.00 3.15 -0.01
PAEL-AUG PAEL-AUG 0 16.34 – 0.00 0.00 16.31 -0.03
PAEL-JUL PAEL-JUL 1674 16.03 16.1 16.23 15.91 16.04 0.01
PAEL-SEP PAEL-SEP 0 16.62 – 0.00 0.00 16.59 -0.03
PIAA-AUG PIAA-AUG 0 3.57 – 0.00 0.00 3.60 0.03
PIAA-JUL PIAA-JUL 4 3.52 3.52 3.52 3.52 3.52 0.00
PIAA-SEP PIAA-SEP 0 3.63 – 0.00 0.00 3.66 0.03
PIBTL-AUG PIBTL-AUG 0 6.19 – 0.00 0.00 6.18 -0.01
PIBTL-JUL PIBTL-JUL 329 6.13 6.09 6.18 5.96 6.08 -0.05
PIBTL-SEP PIBTL-SEP 0 6.30 – 0.00 0.00 6.28 -0.02
PIOC-AUG PIOC-AUG 0 62.04 – 0.00 0.00 60.82 -1.22
PIOC-JUL PIOC-JUL 446 60.76 60.7 60.70 59.50 59.73 -1.03
PIOC-SEP PIOC-SEP 0 63.09 – 0.00 0.00 61.85 -1.24
POL-AUG POL-AUG 0 417.33 – 0.00 0.00 420.71 3.38
POL-JUL POL-JUL 0 416.95 – 0.00 0.00 415.00 -1.95
POL-SEP POL-SEP 0 424.41 – 0.00 0.00 427.84 3.43
POWER-AUG POWER-AUG 0 5.47 – 0.00 0.00 5.43 -0.04
POWER-JUL POWER-JUL 0 5.41 – 0.00 0.00 5.35 -0.06
POWER-SEP POWER-SEP 0 5.56 – 0.00 0.00 5.52 -0.04
PPL-AUG PPL-AUG 0 69.43 – 0.00 0.00 68.89 -0.54
PPL-JUL PPL-JUL 334 67.82 68 68.15 67.25 67.81 -0.01
PPL-SEP PPL-SEP 0 70.60 – 0.00 0.00 70.06 -0.54
PRL-AUG PRL-AUG 0 18.40 – 0.00 0.00 17.96 -0.44
PRL-JUL PRL-JUL 9158 18.09 18.06 18.32 17.50 17.64 -0.45
PRL-SEP PRL-SEP 0 18.71 – 0.00 0.00 18.26 -0.45
PSMC-AUG PSMC-AUG 0 217.21 – 0.00 0.00 211.20 -6.01
PSMC-JUL PSMC-JUL 129 209.22 209.5 212.10 205.01 207.20 -2.02
PSMC-SEP PSMC-SEP 0 220.89 – 0.00 0.00 214.78 -6.11
PSO-AUG PSO-AUG 0 176.72 – 0.00 0.00 177.23 0.51
PSO-JUL PSO-JUL 661 173.43 173.7 176.30 173.50 174.38 0.95
PSO-SEP PSO-SEP 0 179.71 – 0.00 0.00 180.24 0.53
PTC-AUG PTC-AUG 0 7.16 – 0.00 0.00 7.18 0.02
PTC-JUL PTC-JUL 20 6.95 7.01 7.05 7.01 7.05 0.10
PTC-SEP PTC-SEP 0 7.28 – 0.00 0.00 7.31 0.03
SEARL-AUG SEARL-AUG 0 112.12 – 0.00 0.00 110.34 -1.78
SEARL-JUL SEARL-JUL 156 109.11 109 109.43 108.00 108.57 -0.54
SEARL-SEP SEARL-SEP 0 114.02 – 0.00 0.00 112.22 -1.80
SHEL-AUG SHEL-AUG 0 121.48 – 0.00 0.00 122.60 1.12
SHEL-JUL SHEL-JUL 0 119.84 – 0.00 0.00 120.93 1.09
SHEL-SEP SHEL-SEP 0 123.54 – 0.00 0.00 124.68 1.14
SILK-AUG SILK-AUG 0 1.21 – 0.00 0.00 1.22 0.01
SILK-JUL SILK-JUL 10 1.19 1.23 1.23 1.23 1.23 0.04
SILK-SEP SILK-SEP 0 1.23 – 0.00 0.00 1.24 0.01
SMBL-AUG SMBL-AUG 0 2.30 – 0.00 0.00 2.36 0.06
SMBL-JUL SMBL-JUL 0 2.27 – 0.00 0.00 2.33 0.06
SMBL-SEP SMBL-SEP 0 2.34 – 0.00 0.00 2.40 0.06
SNGP-AUG SNGP-AUG 0 35.18 – 0.00 0.00 36.46 1.28
SNGP-JUL SNGP-JUL 4180 34.57 34.5 35.99 34.50 35.71 1.14
SNGP-SEP SNGP-SEP 0 35.78 – 0.00 0.00 37.08 1.30
SSGC-AUG SSGC-AUG 0 9.32 – 0.00 0.00 9.35 0.03
SSGC-JUL SSGC-JUL 22 8.90 9.05 9.05 9.05 9.05 0.15
SSGC-SEP SSGC-SEP 0 9.48 – 0.00 0.00 9.51 0.03
SYS-AUG SYS-AUG 0 339.22 – 0.00 0.00 337.65 -1.57
SYS-JUL SYS-JUL 112 333.00 333.8 340.00 328.01 330.93 -2.07
SYS-SEP SYS-SEP 0 344.98 – 0.00 0.00 343.38 -1.60
TELE-AUG TELE-AUG 0 11.14 – 0.00 0.00 11.10 -0.04
TELE-JUL TELE-JUL 2180 10.96 11 11.05 10.85 10.90 -0.06
TELE-SEP TELE-SEP 0 11.33 – 0.00 0.00 11.29 -0.04
TGL-AUG TGL-AUG 0 106.76 – 0.00 0.00 106.44 -0.32
TGL-JUL TGL-JUL 2 105.15 104 105.44 104.00 104.72 -0.43
TGL-SEP TGL-SEP 0 108.57 – 0.00 0.00 108.24 -0.33
THALL-AUG THALL-AUG 0 277.27 – 0.00 0.00 277.02 -0.25
THALL-JUL THALL-JUL 0 273.51 – 0.00 0.00 273.26 -0.25
THALL-SEP THALL-SEP 0 281.97 – 0.00 0.00 281.72 -0.25
TPL-AUG TPL-AUG 0 9.38 – 0.00 0.00 9.45 0.07
TPL-JUL TPL-JUL 523 9.21 9.43 9.83 9.15 9.30 0.09
TPL-SEP TPL-SEP 0 9.54 – 0.00 0.00 9.61 0.07
TPLP-AUG TPLP-AUG 0 20.73 – 0.00 0.00 20.77 0.04
TPLP-JUL TPLP-JUL 11126 20.38 20.38 20.74 20.25 20.41 0.03
TPLP-SEP TPLP-SEP 0 21.08 – 0.00 0.00 21.13 0.05
TREET-AUG TREET-AUG 0 30.01 – 0.00 0.00 29.89 -0.12
TREET-JUL TREET-JUL 1297 29.50 29.5 29.75 29.28 29.37 -0.13
TREET-SEP TREET-SEP 0 30.52 – 0.00 0.00 30.40 -0.12
TRG-AUG TRG-AUG 0 79.53 – 0.00 0.00 79.03 -0.50
TRG-JUL TRG-JUL 2914 78.16 77.94 78.39 76.80 77.61 -0.55
TRG-SEP TRG-SEP 0 80.87 – 0.00 0.00 80.38 -0.49
UBL-AUG UBL-AUG 0 116.34 – 0.00 0.00 117.70 1.36
UBL-JUL UBL-JUL 11 114.35 115 115.50 115.00 115.50 1.15
UBL-SEP UBL-SEP 0 118.31 – 0.00 0.00 119.70 1.39
UBLPETF-AUGB UBLPETF-AUGB 0 10.40 – 0.00 0.00 10.44 0.04
UBLPETF-JULB UBLPETF-JULB 0 10.26 – 0.00 0.00 10.30 0.04
UBLPETF-SEP UBLPETF-SEP 0 10.57 – 0.00 0.00 10.62 0.05
UNITY-AUG UNITY-AUG 0 20.64 – 0.00 0.00 20.58 -0.06
UNITY-JUL UNITY-JUL 2400 20.30 20.3 20.57 20.16 20.28 -0.02
UNITY-SEP UNITY-SEP 0 20.99 – 0.00 0.00 20.93 -0.06
WAVES-AUG WAVES-AUG 0 13.09 – 0.00 0.00 13.19 0.10
WAVES-JUL WAVES-JUL 194 12.88 12.9 12.99 12.80 12.94 0.06
WAVES-SEP WAVES-SEP 0 13.31 – 0.00 0.00 13.41 0.10
WTL-AUG WTL-AUG 0 1.37 – 0.00 0.00 1.39 0.02
WTL-JUL WTL-JUL 67 1.37 1.37 1.38 1.37 1.37 0.00
WTL-SEP WTL-SEP 0 1.39 – 0.00 0.00 1.41 0.02
YOUW-AUG YOUW-AUG 0 5.09 – 0.00 0.00 5.45 0.36
YOUW-JUL YOUW-JUL 1051 4.98 5.2 5.70 5.20 5.31 0.33
YOUW-SEP YOUW-SEP 0 5.18 – 0.00 0.00 5.54 0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/