|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 4 14.23 14.25 14.25 14.25 14.25 0.02
AGHA-JAN AGHA-JAN 0 14.44 – 0.00 0.00 14.40 -0.04
AGHA-NOV AGHA-NOV 4 13.97 14 14.00 14.00 14.00 0.03
AGL-DEC AGL-DEC 0 6.35 – 0.00 0.00 6.26 -0.09
AGL-JAN AGL-JAN 0 6.44 – 0.00 0.00 6.36 -0.08
AGL-NOV AGL-NOV 42 6.20 6.2 6.35 6.20 6.32 0.12
AIRLINK-DECB AIRLINK-DECB 0 32.41 – 0.00 0.00 32.28 -0.13
AIRLINK-JAN AIRLINK-JAN 0 32.89 – 0.00 0.00 32.76 -0.13
AIRLINK-NOVB AIRLINK-NOVB 0 31.82 – 0.00 0.00 31.69 -0.13
AKBL-DEC AKBL-DEC 0 21.27 – 0.00 0.00 21.21 -0.06
AKBL-JAN AKBL-JAN 0 21.58 – 0.00 0.00 21.52 -0.06
AKBL-NOV AKBL-NOV 0 20.88 – 0.00 0.00 20.82 -0.06
ANL-DEC ANL-DEC 0 9.60 – 0.00 0.00 9.50 -0.10
ANL-JAN ANL-JAN 0 9.74 – 0.00 0.00 9.64 -0.10
ANL-NOV ANL-NOV 175 9.49 9.32 9.39 9.32 9.35 -0.14
APL-DEC APL-DEC 0 323.77 – 0.00 0.00 330.05 6.28
APL-JAN APL-JAN 0 328.52 – 0.00 0.00 334.89 6.37
APL-NOV APL-NOV 40 318.40 320.7 326.00 320.70 325.33 6.93
ASC-DEC ASC-DEC 0 12.91 – 0.00 0.00 12.71 -0.20
ASC-JAN ASC-JAN 0 13.10 – 0.00 0.00 12.90 -0.20
ASC-NOV ASC-NOV 29 12.71 12.46 13.00 12.46 12.85 0.14
ASL-DEC ASL-DEC 0 9.16 – 0.00 0.00 9.10 -0.06
ASL-JAN ASL-JAN 0 9.30 – 0.00 0.00 9.23 -0.07
ASL-NOV ASL-NOV 142 9.00 8.84 8.84 8.84 8.84 -0.16
ASTL-DEC ASTL-DEC 150 24.44 24.4 24.40 24.03 24.10 -0.34
ASTL-JAN ASTL-JAN 0 24.80 – 0.00 0.00 24.53 -0.27
ASTL-NOV ASTL-NOV 161 23.97 24 24.10 23.50 23.80 -0.17
ATRL-DEC ATRL-DEC 124 175.40 174 175.00 173.01 173.64 -1.76
ATRL-JAN ATRL-JAN 0 177.97 – 0.00 0.00 177.32 -0.65
ATRL-NOV ATRL-NOV 815 172.04 173.49 173.49 171.00 171.50 -0.54
AVN-DEC AVN-DEC 548 79.86 79.86 81.50 79.11 79.72 -0.14
AVN-JAN AVN-JAN 0 81.03 – 0.00 0.00 81.19 0.16
AVN-NOV AVN-NOV 1059 78.41 78 80.21 77.80 78.61 0.20
BAFL-DEC BAFL-DEC 44 33.23 33.1 33.10 32.90 32.93 -0.30
BAFL-JAN BAFL-JAN 0 33.72 – 0.00 0.00 33.54 -0.18
BAFL-NOV BAFL-NOV 24 33.00 32.5 32.50 32.40 32.43 -0.57
BAHL-DEC BAHL-DEC 0 56.21 – 0.00 0.00 56.74 0.53
BAHL-JAN BAHL-JAN 0 57.03 – 0.00 0.00 57.57 0.54
BAHL-NOV BAHL-NOV 0 55.18 – 0.00 0.00 55.70 0.52
BIPL-DEC BIPL-DEC 0 13.70 – 0.00 0.00 14.19 0.49
BIPL-JAN BIPL-JAN 0 14.04 – 0.00 0.00 14.40 0.36
BIPL-NOV BIPL-NOV 6 13.53 13.53 13.85 13.53 13.85 0.32
BOP-DEC BOP-DEC 270 5.51 5.45 5.51 5.43 5.44 -0.07
BOP-JAN BOP-JAN 0 5.59 – 0.00 0.00 5.48 -0.11
BOP-NOV BOP-NOV 346 5.46 5.4 5.46 5.27 5.30 -0.16
CHCC-DEC CHCC-DEC 103 129.10 126.5 126.60 125.00 126.39 -2.71
CHCC-JAN CHCC-JAN 0 130.99 – 0.00 0.00 130.33 -0.66
CHCC-NOVB CHCC-NOVB 84 126.31 127.75 127.75 125.80 125.95 -0.36
CNERGY-DEC CNERGY-DEC 10672 5.02 5 5.01 4.96 4.97 -0.05
CNERGY-JAN CNERGY-JAN 0 5.09 – 0.00 0.00 5.07 -0.02
CNERGY-NOV CNERGY-NOV 12203 4.93 4.94 4.94 4.90 4.91 -0.02
CPHL-DEC CPHL-DEC 4 28.66 28.5 28.50 28.50 28.50 -0.16
CPHL-JAN CPHL-JAN 0 29.08 – 0.00 0.00 28.89 -0.19
CPHL-NOV CPHL-NOV 9 28.50 28.1 28.50 27.96 28.09 -0.41
DCL-DEC DCL-DEC 0 5.69 – 0.00 0.00 5.69 0.00
DCL-JAN DCL-JAN 0 5.77 – 0.00 0.00 5.78 0.01
DCL-NOV DCL-NOV 69 5.59 5.69 5.69 5.61 5.61 0.02
DCR-DECB DCR-DECB 0 14.08 – 0.00 0.00 14.22 0.14
DCR-JAN DCR-JAN 0 14.29 – 0.00 0.00 14.42 0.13
DCR-NOVB DCR-NOVB 0 13.82 – 0.00 0.00 13.95 0.13
DGKC-DEC DGKC-DEC 664 56.06 55.61 55.70 55.02 55.23 -0.83
DGKC-JAN DGKC-JAN 0 56.88 – 0.00 0.00 56.62 -0.26
DGKC-NOVB DGKC-NOVB 723 55.14 54.8 55.21 54.25 54.68 -0.46
EFERT-DECB EFERT-DECB 0 83.53 – 0.00 0.00 83.28 -0.25
EFERT-JAN EFERT-JAN 0 84.75 – 0.00 0.00 84.50 -0.25
EFERT-NOVB EFERT-NOVB 2 82.00 81.65 81.65 81.65 81.65 -0.35
ENGRO-DECB ENGRO-DECB 0 263.12 – 0.00 0.00 260.32 -2.80
ENGRO-JAN ENGRO-JAN 0 266.97 – 0.00 0.00 264.14 -2.83
ENGRO-NOVB ENGRO-NOVB 11 258.01 258 258.00 255.00 256.00 -2.01
EPCL-DECB EPCL-DECB 0 55.00 – 0.00 0.00 55.20 0.20
EPCL-JAN EPCL-JAN 0 56.00 – 0.00 0.00 56.01 0.01
EPCL-NOVB EPCL-NOVB 59 54.35 54.3 54.50 54.04 54.07 -0.28
EPQL-DECB EPQL-DECB 0 27.57 – 0.00 0.00 26.93 -0.64
EPQL-JAN EPQL-JAN 0 27.97 – 0.00 0.00 27.32 -0.65
EPQL-NOVB EPQL-NOVB 5 27.18 26.55 26.55 26.55 26.55 -0.63
FABL-DECB FABL-DECB 346 28.99 29.1 30.29 29.10 30.17 1.18
FABL-JAN FABL-JAN 0 30.01 – 0.00 0.00 30.89 0.88
FABL-NOVB FABL-NOVB 568 28.97 29 29.99 29.00 29.76 0.79
FATIMA-DEC FATIMA-DEC 0 38.68 – 0.00 0.00 38.12 -0.56
FATIMA-JAN FATIMA-JAN 0 39.25 – 0.00 0.00 38.68 -0.57
FATIMA-NOV FATIMA-NOV 0 37.97 – 0.00 0.00 37.42 -0.55
FCCL-DEC FCCL-DEC 2055 14.80 14.75 14.75 14.30 14.30 -0.50
FCCL-JAN FCCL-JAN 0 15.10 – 0.00 0.00 14.60 -0.50
FCCL-NOVB FCCL-NOVB 10041 14.60 14.57 14.57 14.07 14.09 -0.51
FCEPL-DEC FCEPL-DEC 0 77.12 – 0.00 0.00 76.12 -1.00
FCEPL-JAN FCEPL-JAN 0 78.25 – 0.00 0.00 77.24 -1.01
FCEPL-NOV FCEPL-NOV 3 77.81 75.51 75.51 75.15 75.39 -2.42
FFBL-DEC FFBL-DEC 0 18.36 – 0.00 0.00 18.31 -0.05
FFBL-JAN FFBL-JAN 0 18.63 – 0.00 0.00 18.58 -0.05
FFBL-NOV FFBL-NOV 66 18.03 18 18.00 17.71 17.89 -0.14
FFC-DECB FFC-DECB 0 105.25 – 0.00 0.00 104.67 -0.58
FFC-JAN FFC-JAN 0 106.80 – 0.00 0.00 106.20 -0.60
FFC-NOVB FFC-NOVB 60 106.50 – 106.50 106.50 106.50 0.00
FFL-DEC FFL-DEC 114 6.10 6.17 6.22 6.13 6.14 0.04
FFL-JAN FFL-JAN 0 6.16 – 0.00 0.00 6.24 0.08
FFL-NOV FFL-NOV 490 5.98 6.1 6.20 6.00 6.05 0.07
FLYNG-DEC FLYNG-DEC 7678 7.77 – 7.77 7.77 7.77 0.00
FLYNG-JAN FLYNG-JAN 0 7.88 – 0.00 0.00 7.80 -0.08
FLYNG-NOV FLYNG-NOV 7890 7.52 7.4 7.70 7.40 7.58 0.06
GATM-DEC GATM-DEC 0 27.49 – 0.00 0.00 27.36 -0.13
GATM-JAN GATM-JAN 0 27.90 – 0.00 0.00 27.76 -0.14
GATM-NOV GATM-NOV 0 26.99 – 0.00 0.00 26.86 -0.13
GGGL-DEC GGGL-DEC 2 9.48 9.5 9.50 9.50 9.50 0.02
GGGL-JAN GGGL-JAN 0 9.62 – 0.00 0.00 9.61 -0.01
GGGL-NOV GGGL-NOV 116 9.32 9.49 9.55 9.29 9.31 -0.01
GGL-DEC GGL-DEC 10505 16.79 16.96 17.25 16.48 16.55 -0.24
GGL-JAN GGL-JAN 0 17.04 – 0.00 0.00 17.07 0.03
GGL-NOV GGL-NOV 14740 16.54 16.61 17.00 16.40 16.51 -0.03
GHNI-DEC GHNI-DEC 672 134.42 134.42 134.42 132.46 132.76 -1.66
GHNI-JAN GHNI-JAN 0 136.39 – 0.00 0.00 135.71 -0.68
GHNI-NOV GHNI-NOV 680 132.00 132 132.20 130.51 130.95 -1.05
HBL-DECB HBL-DECB 4 69.83 – 69.83 69.83 69.83 0.00
HBL-JAN HBL-JAN 0 70.85 – 0.00 0.00 70.65 -0.20
HBL-NOVB HBL-NOVB 53 68.30 68 68.30 67.95 68.08 -0.22
HMB-DEC HMB-DEC 0 35.79 – 0.00 0.00 35.85 0.06
HMB-JAN HMB-JAN 0 36.31 – 0.00 0.00 36.38 0.07
HMB-NOV HMB-NOV 0 35.13 – 0.00 0.00 35.19 0.06
HUBC-DECB HUBC-DECB 0 71.23 – 0.00 0.00 70.83 -0.40
HUBC-JAN HUBC-JAN 0 72.27 – 0.00 0.00 71.87 -0.40
HUBC-NOVB HUBC-NOVB 122 70.01 69.8 69.80 66.20 69.35 -0.66
HUMNL-DECB HUMNL-DECB 0 5.70 – 0.00 0.00 5.77 0.07
HUMNL-JAN HUMNL-JAN 0 5.84 – 0.00 0.00 5.86 0.02
HUMNL-NOVB HUMNL-NOVB 94 5.61 5.5 5.74 5.50 5.71 0.10
ILP-DEC ILP-DEC 0 58.32 – 0.00 0.00 58.25 -0.07
ILP-JAN ILP-JAN 0 59.18 – 0.00 0.00 59.11 -0.07
ILP-NOVB ILP-NOVB 0 57.25 – 0.00 0.00 57.18 -0.07
INIL-DEC INIL-DEC 1 95.10 96 96.00 96.00 96.00 0.90
INIL-JAN INIL-JAN 0 98.44 – 0.00 0.00 97.94 -0.50
INIL-NOV INIL-NOV 4 95.00 95 95.00 94.50 94.50 -0.50
ISL-DEC ISL-DEC 102 50.00 50.5 51.00 50.44 51.00 1.00
ISL-JAN ISL-JAN 0 51.31 – 0.00 0.00 51.86 0.55
ISL-NOV ISL-NOV 116 49.60 49.5 50.00 49.50 49.99 0.39
JSMFETF-DEC JSMFETF-DEC 0 8.66 – 0.00 0.00 8.66 0.00
JSMFETF-JAN JSMFETF-JAN 0 8.79 – 0.00 0.00 8.78 -0.01
JSMFETF-NOV JSMFETF-NOV 0 8.50 – 0.00 0.00 8.50 0.00
KAPCO-DEC KAPCO-DEC 1 28.67 – 28.67 28.67 28.67 0.00
KAPCO-JAN KAPCO-JAN 0 29.09 – 0.00 0.00 29.04 -0.05
KAPCO-NOVB KAPCO-NOVB 60 28.13 27.95 28.13 27.95 28.10 -0.03
KEL-DEC KEL-DEC 150 2.95 2.91 2.91 2.88 2.88 -0.07
KEL-JAN KEL-JAN 0 3.00 – 0.00 0.00 2.91 -0.09
KEL-NOV KEL-NOV 820 2.87 2.86 2.88 2.82 2.84 -0.03
KOHC-DEC KOHC-DEC 0 166.49 – 0.00 0.00 168.05 1.56
KOHC-JAN KOHC-JAN 0 168.93 – 0.00 0.00 170.51 1.58
KOHC-NOV KOHC-NOV 0 163.44 – 0.00 0.00 164.97 1.53
KOSM-DEC KOSM-DEC 0 2.86 – 0.00 0.00 2.85 -0.01
KOSM-JAN KOSM-JAN 0 2.90 – 0.00 0.00 2.89 -0.01
KOSM-NOV KOSM-NOV 0 2.81 – 0.00 0.00 2.80 -0.01
LOADS-DEC LOADS-DEC 0 8.70 – 0.00 0.00 8.73 0.03
LOADS-JAN LOADS-JAN 0 8.83 – 0.00 0.00 8.86 0.03
LOADS-NOV LOADS-NOV 4 8.60 8.6 8.60 8.41 8.41 -0.19
LOTCHEM-DEC LOTCHEM-DEC 2809 31.00 31.99 31.99 31.24 31.33 0.33
LOTCHEM-JAN LOTCHEM-JAN 0 31.68 – 0.00 0.00 31.98 0.30
LOTCHEM-NOV LOTCHEM-NOV 4650 30.65 30.89 31.46 30.85 30.96 0.31
LUCK-DEC LUCK-DEC 15 498.90 491 493.42 490.00 492.81 -6.09
LUCK-JAN LUCK-JAN 0 506.21 – 0.00 0.00 503.56 -2.65
LUCK-NOV LUCK-NOV 21 489.20 488.5 488.50 486.01 486.85 -2.35
MCB-DECB MCB-DECB 0 122.13 – 0.00 0.00 121.90 -0.23
MCB-JAN MCB-JAN 0 123.92 – 0.00 0.00 123.69 -0.23
MCB-NOVB MCB-NOVB 0 119.89 – 0.00 0.00 119.66 -0.23
MEBL-DECB MEBL-DECB 4 113.68 107.63 113.49 107.63 113.49 -0.19
MEBL-JAN MEBL-JAN 0 115.35 – 0.00 0.00 115.37 0.02
MEBL-NOVB MEBL-NOVB 6 111.60 105.03 112.93 105.03 112.12 0.52
MLCF-DEC MLCF-DEC 59 27.79 27.86 27.95 27.55 27.57 -0.22
MLCF-JAN MLCF-JAN 0 28.20 – 0.00 0.00 28.14 -0.06
MLCF-NOV MLCF-NOV 218 27.39 27.2 27.55 27.20 27.32 -0.07
MTL-DEC MTL-DEC 0 679.82 – 0.00 0.00 674.14 -5.68
MTL-JAN MTL-JAN 0 689.79 – 0.00 0.00 684.03 -5.76
MTL-NOVB MTL-NOVB 8 667.36 621 714.00 621.00 714.00 46.64
MUGHAL-DEC MUGHAL-DEC 0 62.74 – 0.00 0.00 62.59 -0.15
MUGHAL-JAN MUGHAL-JAN 0 63.66 – 0.00 0.00 63.51 -0.15
MUGHAL-NOV MUGHAL-NOV 4 62.20 61.5 61.50 61.50 61.50 -0.70
MZNPETF-DEC MZNPETF-DEC 0 8.54 – 0.00 0.00 8.53 -0.01
MZNPETF-JAN MZNPETF-JAN 0 8.66 – 0.00 0.00 8.66 0.00
MZNPETF-NOV MZNPETF-NOV 0 8.38 – 0.00 0.00 8.38 0.00
NBP-DEC NBP-DEC 0 25.84 – 0.00 0.00 26.04 0.20
NBP-JAN NBP-JAN 0 26.22 – 0.00 0.00 26.42 0.20
NBP-NOV NBP-NOV 0 25.36 – 0.00 0.00 25.56 0.20
NBPGETF-DEC NBPGETF-DEC 0 10.10 – 0.00 0.00 10.10 0.00
NBPGETF-JAN NBPGETF-JAN 0 10.25 – 0.00 0.00 10.24 -0.01
NBPGETF-NOV NBPGETF-NOV 0 9.92 – 0.00 0.00 9.91 -0.01
NCL-DEC NCL-DEC 117 28.49 26.6 28.49 26.60 28.10 -0.39
NCL-JAN NCL-JAN 0 28.90 – 0.00 0.00 28.70 -0.20
NCL-NOVB NCL-NOVB 78 28.01 27.5 28.40 25.91 27.99 -0.02
NCPL-DEC NCPL-DEC 621 14.85 14.77 15.94 14.70 15.00 0.15
NCPL-JAN NCPL-JAN 0 15.06 – 0.00 0.00 15.19 0.13
NCPL-NOV NCPL-NOV 1924 14.60 14.55 14.89 14.44 14.68 0.08
NETSOL-DEC NETSOL-DEC 1308 114.36 114.9 115.84 113.50 114.92 0.56
NETSOL-JAN NETSOL-JAN 0 116.81 – 0.00 0.00 117.43 0.62
NETSOL-NOV NETSOL-NOV 3207 113.07 112.84 114.50 111.10 113.47 0.40
NITGETF-DEC NITGETF-DEC 0 10.88 – 0.00 0.00 10.87 -0.01
NITGETF-JAN NITGETF-JAN 0 11.04 – 0.00 0.00 11.03 -0.01
NITGETF-NOV NITGETF-NOV 0 10.68 – 0.00 0.00 10.67 -0.01
NML-DEC NML-DEC 161 61.72 61.5 61.50 60.50 61.02 -0.70
NML-JAN NML-JAN 0 62.77 – 0.00 0.00 62.36 -0.41
NML-NOVB NML-NOVB 345 60.55 61.5 61.50 59.50 60.41 -0.14
NPL-DECB NPL-DECB 0 19.87 – 0.00 0.00 19.91 0.04
NPL-JAN NPL-JAN 0 20.16 – 0.00 0.00 20.20 0.04
NPL-NOVC NPL-NOVC 0 19.56 – 0.00 0.00 19.54 -0.02
NRL-DEC NRL-DEC 44 218.74 218.5 218.70 217.10 217.65 -1.09
NRL-JAN NRL-JAN 0 223.33 – 0.00 0.00 221.86 -1.47
NRL-NOVB NRL-NOVB 148 215.93 216 216.54 214.01 214.59 -1.34
OGDC-DECB OGDC-DECB 81 76.06 75.7 75.80 75.00 75.61 -0.45
OGDC-JAN OGDC-JAN 0 77.18 – 0.00 0.00 77.28 0.10
OGDC-NOVC OGDC-NOVC 691 74.68 74.5 75.00 74.00 74.66 -0.02
PABC-DEC PABC-DEC 0 44.54 – 0.00 0.00 44.20 -0.34
PABC-JAN PABC-JAN 0 45.19 – 0.00 0.00 44.85 -0.34
PABC-NOV PABC-NOV 10 44.11 43.56 43.57 43.31 43.37 -0.74
PACE-DEC PACE-DEC 0 3.15 – 0.00 0.00 3.15 0.00
PACE-JAN PACE-JAN 0 3.20 – 0.00 0.00 3.19 -0.01
PACE-NOV PACE-NOV 0 3.09 – 0.00 0.00 3.09 0.00
PAEL-DEC PAEL-DEC 1920 16.10 16.05 16.05 16.00 16.01 -0.09
PAEL-JAN PAEL-JAN 0 16.34 – 0.00 0.00 16.30 -0.04
PAEL-NOV PAEL-NOV 1872 15.84 15.81 15.90 15.74 15.76 -0.08
PAKRI-DEC PAKRI-DEC 0 7.56 – 0.00 0.00 7.17 -0.39
PAKRI-JAN PAKRI-JAN 0 7.67 – 0.00 0.00 7.28 -0.39
PAKRI-NOV PAKRI-NOV 22 7.42 7.3 7.30 7.15 7.23 -0.19
PIAA-DEC PIAA-DEC 10 4.02 3.93 3.93 3.93 3.93 -0.09
PIAA-JAN PIAA-JAN 0 4.08 – 0.00 0.00 3.98 -0.10
PIAA-NOV PIAA-NOV 13 3.98 4.01 4.01 3.82 3.88 -0.10
PIBTL-DEC PIBTL-DEC 459 5.30 5.6 5.64 5.55 5.59 0.29
PIBTL-JAN PIBTL-JAN 0 5.37 – 0.00 0.00 5.65 0.28
PIBTL-NOV PIBTL-NOV 1337 5.19 5.41 5.60 5.39 5.49 0.30
PIOC-DEC PIOC-DEC 252 71.73 71.97 72.00 70.79 71.02 -0.71
PIOC-JAN PIOC-JAN 0 72.78 – 0.00 0.00 72.91 0.13
PIOC-NOV PIOC-NOV 466 70.41 70.01 70.78 69.80 70.50 0.09
POL-DEC POL-DEC 0 423.93 – 0.00 0.00 421.30 -2.63
POL-JAN POL-JAN 0 430.15 – 0.00 0.00 427.48 -2.67
POL-NOV POL-NOV 3 409.00 410 410.02 410.00 410.00 1.00
POWER-DEC POWER-DEC 408 5.11 5 5.02 5.00 5.00 -0.11
POWER-JAN POWER-JAN 0 5.19 – 0.00 0.00 5.01 -0.18
POWER-NOV POWER-NOV 429 5.08 4.95 4.95 4.81 4.82 -0.26
PPL-DEC PPL-DEC 250 58.50 57.5 58.11 57.05 57.77 -0.73
PPL-JAN PPL-JAN 0 59.13 – 0.00 0.00 59.18 0.05
PPL-NOVB PPL-NOVB 554 57.13 56.99 57.70 56.40 57.28 0.15
PRL-DEC PRL-DEC 6286 17.54 17.6 17.70 17.40 17.55 0.01
PRL-JAN PRL-JAN 0 17.89 – 0.00 0.00 17.87 -0.02
PRL-NOV PRL-NOV 6321 17.30 17.35 17.42 17.15 17.27 -0.03
PSMC-DEC PSMC-DEC 3 160.64 155 158.00 155.00 158.00 -2.64
PSMC-JAN PSMC-JAN 0 163.00 – 0.00 0.00 162.64 -0.36
PSMC-NOV PSMC-NOV 1 157.00 157 157.00 157.00 157.00 0.00
PSO-DEC PSO-DEC 607 150.73 150.05 150.10 149.50 149.84 -0.89
PSO-JAN PSO-JAN 0 152.94 – 0.00 0.00 152.80 -0.14
PSO-NOVB PSO-NOVB 487 148.11 147.9 148.05 147.25 147.96 -0.15
PTC-DEC PTC-DEC 101 7.31 7.25 7.25 7.15 7.25 -0.06
PTC-JAN PTC-JAN 0 7.42 – 0.00 0.00 7.37 -0.05
PTC-NOV PTC-NOV 171 7.16 7.19 7.25 7.12 7.14 -0.02
SEARL-DECB SEARL-DECB 14 76.34 75.7 75.70 75.65 75.69 -0.65
SEARL-JAN SEARL-JAN 0 77.46 – 0.00 0.00 76.96 -0.50
SEARL-NOVB SEARL-NOVB 23 75.17 74.05 75.00 74.05 75.00 -0.17
SHEL-DECB SHEL-OCTB 0 138.73 – 0.00 0.00 137.89 -0.84
SHEL-JAN SHEL-JAN 0 140.76 – 0.00 0.00 139.91 -0.85
SHEL-NOVB SHEL-NOVB 16 136.13 136 136.00 135.01 136.00 -0.13
SILK-DEC SILK-DEC 0 1.07 – 0.00 0.00 1.06 -0.01
SILK-JAN SILK-JAN 0 1.09 – 0.00 0.00 1.08 -0.01
SILK-NOV SILK-NOV 0 1.05 – 0.00 0.00 1.04 -0.01
SMBL-DEC SMBL-DEC 0 1.67 – 0.00 0.00 1.70 0.03
SMBL-JAN SMBL-JAN 0 1.69 – 0.00 0.00 1.72 0.03
SMBL-NOV SMBL-NOV 0 1.64 – 0.00 0.00 1.67 0.03
SNBL-DEC SNBL-DEC 0 10.48 – 0.00 0.00 10.12 -0.36
SNBL-JAN SNBL-JAN 0 10.63 – 0.00 0.00 10.27 -0.36
SNBL-NOV SNBL-NOV 0 10.29 – 0.00 0.00 9.93 -0.36
SNGP-DEC SNGP-DEC 3707 39.71 39.31 40.29 39.11 40.05 0.34
SNGP-JAN SNGP-JAN 0 40.79 – 0.00 0.00 41.07 0.28
SNGP-NOVB SNGP-NOVB 3307 39.35 39.19 39.99 38.70 39.62 0.27
SPWL-DECB SPWL-DECB 0 19.64 – 0.00 0.00 19.37 -0.27
SPWL-JAN SPWL-JAN 0 19.93 – 0.00 0.00 19.65 -0.28
SPWL-NOVB SPWL-NOVB 0 19.28 – 0.00 0.00 19.01 -0.27
SSGC-DEC SSGC-DEC 2 11.45 11.3 11.30 11.30 11.30 -0.15
SSGC-JAN SSGC-JAN 0 11.62 – 0.00 0.00 11.48 -0.14
SSGC-NOV SSGC-NOV 102 11.21 11.1 11.30 11.05 11.10 -0.11
STCL-DEC STCL-DEC 0 11.80 – 0.00 0.00 11.76 -0.04
STCL-JAN STCL-JAN 0 11.97 – 0.00 0.00 11.94 -0.03
STCL-NOV STCL-NOV 2 11.58 11.6 11.60 11.60 11.60 0.02
SYS-DEC SYS-DEC 37 465.75 463.01 478.46 463.01 475.13 9.38
SYS-JAN SYS-JAN 0 475.97 – 0.00 0.00 486.54 10.57
SYS-NOV SYS-NOV 161 459.65 460.95 472.35 460.00 469.61 9.96
TELE-DECB TELE-DECB 5 10.25 10.2 10.25 10.20 10.24 -0.01
TELE-JAN TELE-JAN 0 10.40 – 0.00 0.00 10.42 0.02
TELE-NOVB TELE-NOVB 376 10.04 10.02 10.15 10.01 10.06 0.02
TGL-DEC TGL-DEC 12 85.91 85.75 85.75 85.75 85.75 -0.16
TGL-JAN TGL-JAN 0 87.17 – 0.00 0.00 87.35 0.18
TGL-NOVB TGL-NOVB 33 84.35 84.15 84.50 84.00 84.50 0.15
TPL-DEC TPL-DEC 0 7.63 – 0.00 0.00 7.72 0.09
TPL-JAN TPL-JAN 0 7.74 – 0.00 0.00 7.83 0.09
TPL-NOV TPL-NOV 94 7.50 7.51 7.64 7.50 7.56 0.06
TPLP-DEC TPLP-DEC 8263 18.92 19.04 19.25 18.83 19.04 0.12
TPLP-JAN TPLP-JAN 0 19.19 – 0.00 0.00 19.44 0.25
TPLP-NOVB TPLP-NOVB 11399 18.56 18.58 18.90 18.55 18.78 0.22
TREET-DEC TREET-DEC 46 23.25 23.3 23.32 23.30 23.31 0.06
TREET-JAN TREET-JAN 0 23.69 – 0.00 0.00 23.62 -0.07
TREET-NOV TREET-NOV 224 22.93 22.93 23.10 22.76 22.84 -0.09
TRG-DEC TRG-DEC 51566 143.86 144.5 150.80 142.00 149.48 5.62
TRG-JAN TRG-JAN 2 145.50 150 150.00 150.00 150.00 4.50
TRG-NOV TRG-NOV 67150 142.15 142.57 148.40 140.02 146.80 4.65
UBL-DECB UBL-DECB 3 111.48 108.57 108.57 108.57 108.57 -2.91
UBL-JAN UBL-JAN 0 113.12 – 0.00 0.00 113.35 0.23
UBL-NOVB UBL-NOVB 3 109.44 108 108.00 106.01 106.67 -2.77
UBLPETF-DEC UBLPETF-DEC 0 10.63 – 0.00 0.00 10.63 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.79 – 0.00 0.00 10.78 -0.01
UBLPETF-NOV UBLPETF-NOV 0 10.44 – 0.00 0.00 10.43 -0.01
UNITY-DEC UNITY-DEC 1463 17.14 17.3 17.65 17.20 17.42 0.28
UNITY-JAN UNITY-JAN 0 17.35 – 0.00 0.00 17.76 0.41
UNITY-NOV UNITY-NOV 16739 16.84 16.99 17.44 16.92 17.19 0.35
WAVES-DEC WAVES-DEC 0 10.59 – 0.00 0.00 10.46 -0.13
WAVES-JAN WAVES-JAN 0 10.75 – 0.00 0.00 10.62 -0.13
WAVES-NOV WAVES-NOV 272 10.39 10.26 10.28 10.20 10.22 -0.17
WTL-DEC WTL-DEC 1748 1.50 1.46 1.46 1.41 1.41 -0.09
WTL-JAN WTL-JAN 0 1.50 – 0.00 0.00 1.46 -0.04
WTL-NOV WTL-NOV 3296 1.45 1.45 1.45 1.40 1.41 -0.04
YOUW-DEC YOUW-DEC 0 4.85 – 0.00 0.00 4.88 0.03
YOUW-JAN YOUW-JAN 0 4.92 – 0.00 0.00 4.96 0.04
YOUW-NOV YOUW-NOV 24 4.76 4.7 4.95 4.70 4.88 0.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-future-contracts-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES