|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 14.25 – 0.00 0.00 14.27 0.02
AGHA-JAN AGHA-JAN 0 14.40 – 0.00 0.00 14.48 0.08
AGHA-NOV AGHA-NOV 223 14.00 14.9 14.90 13.81 14.33 0.33
AGL-DEC AGL-DEC 169 6.26 6.2 6.22 6.20 6.20 -0.06
AGL-JAN AGL-JAN 0 6.36 – 0.00 0.00 6.29 -0.07
AGL-NOV AGL-NOV 416 6.32 6.1 6.20 6.06 6.07 -0.25
AIRLINK-DECB AIRLINK-DECB 2 32.28 – 32.28 32.28 32.28 0.00
AIRLINK-JAN AIRLINK-JAN 0 32.76 – 0.00 0.00 32.06 -0.70
AIRLINK-NOVB AIRLINK-NOVB 0 31.69 – 0.00 0.00 31.01 -0.68
AKBL-DEC AKBL-DEC 101 21.21 21.3 22.16 21.30 22.16 0.95
AKBL-JAN AKBL-JAN 0 21.52 – 0.00 0.00 21.56 0.04
AKBL-NOV AKBL-NOV 256 20.82 20.9 20.97 20.85 20.97 0.15
ANL-DEC ANL-DEC 238 9.50 9.5 9.50 9.40 9.40 -0.10
ANL-JAN ANL-JAN 0 9.64 – 0.00 0.00 9.59 -0.05
ANL-NOV ANL-NOV 662 9.35 9.35 9.36 9.28 9.30 -0.05
APL-DEC APL-DEC 294 330.05 329 336.96 327.00 336.96 6.91
APL-JAN APL-JAN 0 334.89 – 0.00 0.00 333.16 -1.73
APL-NOV APL-NOV 295 325.33 323 323.10 321.01 322.99 -2.34
ASC-DEC ASC-DEC 5544 12.71 12.65 12.98 12.55 12.98 0.27
ASC-JAN ASC-JAN 0 12.90 – 0.00 0.00 12.85 -0.05
ASC-NOV ASC-NOV 5555 12.85 12.46 12.85 12.35 12.35 -0.50
ASL-DEC ASL-DEC 0 9.10 – 0.00 0.00 9.00 -0.10
ASL-JAN ASL-JAN 0 9.23 – 0.00 0.00 9.13 -0.10
ASL-NOV ASL-NOV 144 8.84 8.85 8.88 8.83 8.88 0.04
ASTL-DEC ASTL-DEC 447 24.10 24.1 24.27 24.00 24.27 0.17
ASTL-JAN ASTL-JAN 0 24.53 – 0.00 0.00 24.59 0.06
ASTL-NOV ASTL-NOV 430 23.80 23.89 23.90 23.70 23.70 -0.10
ATRL-DEC ATRL-DEC 2407 173.64 174 176.44 171.75 174.76 1.12
ATRL-JAN ATRL-JAN 0 177.32 – 0.00 0.00 178.02 0.70
ATRL-NOV ATRL-NOV 3227 171.50 171.25 174.30 169.65 172.24 0.74
AVN-DEC AVN-DEC 1635 79.72 79.8 81.00 79.60 79.99 0.27
AVN-JAN AVN-JAN 0 81.19 – 0.00 0.00 81.70 0.51
AVN-NOV AVN-NOV 1775 78.61 78.9 79.50 78.30 78.98 0.37
BAFL-DEC BAFL-DEC 336 32.93 33.2 33.20 30.51 32.54 -0.39
BAFL-JAN BAFL-JAN 1 33.54 35.56 35.56 35.56 35.56 2.02
BAFL-NOV BAFL-NOV 472 32.43 32.62 32.62 32.43 32.55 0.12
BAHL-DEC BAHL-DEC 0 56.74 – 0.00 0.00 56.84 0.10
BAHL-JAN BAHL-JAN 0 57.57 – 0.00 0.00 57.68 0.11
BAHL-NOV BAHL-NOV 0 55.70 – 0.00 0.00 55.80 0.10
BIPL-DEC BIPL-DEC 196 14.19 14.85 15.07 14.75 14.75 0.56
BIPL-JAN BIPL-JAN 0 14.40 – 0.00 0.00 15.18 0.78
BIPL-NOV BIPL-NOV 278 13.85 14.17 14.88 13.85 14.65 0.80
BOP-DEC BOP-DEC 406 5.44 5.45 5.47 5.40 5.41 -0.03
BOP-JAN BOP-JAN 0 5.48 – 0.00 0.00 5.50 0.02
BOP-NOV BOP-NOV 295 5.30 5.35 5.37 5.33 5.34 0.04
CHCC-DEC CHCC-DEC 150 126.39 127.45 128.00 127.45 128.00 1.61
CHCC-JAN CHCC-JAN 0 130.33 – 0.00 0.00 130.12 -0.21
CHCC-NOVB CHCC-NOVB 239 125.95 125.5 127.40 125.50 126.13 0.18
CNERGY-DEC CNERGY-DEC 35306 4.97 5.01 5.09 4.96 4.99 0.02
CNERGY-JAN CNERGY-JAN 0 5.07 – 0.00 0.00 5.08 0.01
CNERGY-NOV CNERGY-NOV 36752 4.91 4.95 4.95 4.89 4.92 0.01
CPHL-DEC CPHL-DEC 0 28.50 – 0.00 0.00 28.48 -0.02
CPHL-JAN CPHL-JAN 0 28.89 – 0.00 0.00 28.89 0.00
CPHL-NOV CPHL-NOV 3 28.09 28 28.09 28.00 28.00 -0.09
DCL-DEC DCL-DEC 0 5.69 – 0.00 0.00 5.67 -0.02
DCL-JAN DCL-JAN 0 5.78 – 0.00 0.00 5.75 -0.03
DCL-NOV DCL-NOV 163 5.61 5.6 5.69 5.51 5.55 -0.06
DCR-DECB DCR-DECB 0 14.22 – 0.00 0.00 14.24 0.02
DCR-JAN DCR-JAN 0 14.42 – 0.00 0.00 14.45 0.03
DCR-NOVB DCR-NOVB 0 13.95 – 0.00 0.00 13.98 0.03
DGKC-DEC DGKC-DEC 1674 55.23 55.49 58.00 55.35 56.00 0.77
DGKC-JAN DGKC-JAN 0 56.62 – 0.00 0.00 57.02 0.40
DGKC-NOVB DGKC-NOVB 1887 54.68 54.7 55.55 54.60 55.12 0.44
EFERT-DECB EFERT-DECB 2 83.28 83.5 83.50 83.50 83.50 0.22
EFERT-JAN EFERT-JAN 0 84.50 – 0.00 0.00 84.65 0.15
EFERT-NOVB EFERT-NOVB 0 81.65 – 0.00 0.00 81.90 0.25
ENGRO-DECB ENGRO-DECB 7 260.32 268 268.00 268.00 268.00 7.68
ENGRO-JAN ENGRO-JAN 0 264.14 – 0.00 0.00 269.86 5.72
ENGRO-NOVB ENGRO-NOVB 46 256.00 257 266.00 256.00 262.00 6.00
EPCL-DECB EPCL-DECB 37 55.20 55.3 55.30 55.00 55.00 -0.20
EPCL-JAN EPCL-JAN 0 56.01 – 0.00 0.00 55.93 -0.08
EPCL-NOVB EPCL-NOVB 124 54.07 54.01 54.50 53.92 54.23 0.16
EPQL-DECB EPQL-DECB 0 26.93 – 0.00 0.00 27.30 0.37
EPQL-JAN EPQL-JAN 0 27.32 – 0.00 0.00 27.70 0.38
EPQL-NOVB EPQL-NOVB 0 26.55 – 0.00 0.00 26.80 0.25
FABL-DECB FABL-DECB 274 30.17 30.25 30.90 30.25 30.62 0.45
FABL-JAN FABL-JAN 0 30.89 – 0.00 0.00 31.28 0.39
FABL-NOVB FABL-NOVB 715 29.76 29.99 30.40 29.80 30.34 0.58
FATIMA-DEC FATIMA-DEC 0 38.12 – 0.00 0.00 38.25 0.13
FATIMA-JAN FATIMA-JAN 0 38.68 – 0.00 0.00 38.81 0.13
FATIMA-NOV FATIMA-NOV 184 37.42 37.99 38.00 37.99 38.00 0.58
FCCL-DEC FCCL-DEC 12854 14.30 14.47 14.75 14.39 14.72 0.42
FCCL-JAN FCCL-JAN 0 14.60 – 0.00 0.00 14.96 0.36
FCCL-NOVB FCCL-NOVB 11634 14.09 14.13 14.50 14.13 14.46 0.37
FCEPL-DEC FCEPL-DEC 838 76.12 74 77.00 72.01 73.68 -2.44
FCEPL-JAN FCEPL-JAN 0 77.24 – 0.00 0.00 74.92 -2.32
FCEPL-NOV FCEPL-NOV 843 75.39 71.6 76.99 71.60 72.33 -3.06
FFBL-DEC FFBL-DEC 524 18.31 18.2 18.25 18.20 18.25 -0.06
FFBL-JAN FFBL-JAN 0 18.58 – 0.00 0.00 18.66 0.08
FFBL-NOV FFBL-NOV 559 17.89 17.9 18.15 17.90 18.00 0.11
FFC-DECB FFC-DECB 17 104.67 103.99 104.00 103.99 104.00 -0.67
FFC-JAN FFC-JAN 0 106.20 – 0.00 0.00 106.61 0.41
FFC-NOVB FFC-NOVB 0 106.50 – 0.00 0.00 103.15 -3.35
FFL-DEC FFL-DEC 6919 6.14 6.16 6.25 6.10 6.12 -0.02
FFL-JAN FFL-JAN 0 6.24 – 0.00 0.00 6.23 -0.01
FFL-NOV FFL-NOV 7432 6.05 6.14 6.18 6.00 6.02 -0.03
FLYNG-DEC FLYNG-DEC 295 7.77 7.7 7.70 7.63 7.66 -0.11
FLYNG-JAN FLYNG-JAN 0 7.80 – 0.00 0.00 7.78 -0.02
FLYNG-NOV FLYNG-NOV 737 7.58 7.55 7.58 7.50 7.54 -0.04
GATM-DEC GATM-DEC 108 27.36 27.25 27.65 26.65 27.55 0.19
GATM-JAN GATM-JAN 0 27.76 – 0.00 0.00 27.97 0.21
GATM-NOV GATM-NOV 56 26.86 26.9 27.46 25.96 27.25 0.39
GGGL-DEC GGGL-DEC 76 9.50 9.55 9.59 9.37 9.44 -0.06
GGGL-JAN GGGL-JAN 0 9.61 – 0.00 0.00 9.64 0.03
GGGL-NOV GGGL-NOV 304 9.31 9.35 9.44 9.32 9.38 0.07
GGL-DEC GGL-DEC 3641 16.55 16.5 16.90 16.45 16.75 0.20
GGL-DECB GGL-DECB 4504 15.29 15.4 15.65 15.20 15.53 0.24
GGL-JAN GGL-JAN 0 16.51 – 16.51 16.51 16.74 0.23
GGL-JANB GGL-JANB 0 15.51 – 0.00 0.00 15.75 0.24
GGL-NOV GGL-NOV 7450 16.51 16.45 16.88 16.41 16.73 0.22
GHNI-DEC GHNI-DEC 135 132.76 133 134.69 132.00 133.00 0.24
GHNI-JAN GHNI-JAN 0 135.71 – 0.00 0.00 135.00 -0.71
GHNI-NOV GHNI-NOV 166 130.95 131 132.80 130.26 130.42 -0.53
HBL-DECB HBL-DECB 0 69.83 – 0.00 0.00 69.73 -0.10
HBL-JAN HBL-JAN 0 70.65 – 0.00 0.00 70.76 0.11
HBL-NOVB HBL-NOVB 2 68.08 68.15 68.15 68.15 68.15 0.07
HMB-DEC HMB-DEC 0 35.85 – 0.00 0.00 36.00 0.15
HMB-JAN HMB-JAN 0 36.38 – 0.00 0.00 36.53 0.15
HMB-NOV HMB-NOV 0 35.19 – 0.00 0.00 35.34 0.15
HUBC-DECB HUBC-DECB 486 70.83 70.5 70.60 70.00 70.12 -0.71
HUBC-JAN HUBC-JAN 0 71.87 – 0.00 0.00 71.65 -0.22
HUBC-NOVB HUBC-NOVB 577 69.35 69.52 69.90 69.10 69.25 -0.10
HUMNL-DECB HUMNL-DECB 1000 5.77 5.64 5.82 5.64 5.82 0.05
HUMNL-JAN HUMNL-JAN 0 5.86 – 0.00 0.00 5.88 0.02
HUMNL-NOVB HUMNL-NOVB 1573 5.71 5.67 5.80 5.52 5.72 0.01
ILP-DEC ILP-DEC 0 58.25 – 0.00 0.00 57.37 -0.88
ILP-JAN ILP-JAN 0 59.11 – 0.00 0.00 58.21 -0.90
ILP-NOVB ILP-NOVB 0 57.18 – 0.00 0.00 56.32 -0.86
INIL-DEC INIL-DEC 58 96.00 96 96.00 95.50 96.00 0.00
INIL-JAN INIL-JAN 0 97.94 – 0.00 0.00 97.11 -0.83
INIL-NOV INIL-NOV 69 94.50 94.5 95.00 93.50 94.65 0.15
ISL-DEC ISL-DEC 219 51.00 50.6 51.01 50.51 50.68 -0.32
ISL-JAN ISL-JAN 0 51.86 – 0.00 0.00 51.78 -0.08
ISL-NOV ISL-NOV 120 49.99 49.75 50.20 49.75 50.06 0.07
JSMFETF-DEC JSMFETF-DEC 0 8.66 – 0.00 0.00 8.76 0.10
JSMFETF-JAN JSMFETF-JAN 0 8.78 – 0.00 0.00 8.89 0.11
JSMFETF-NOV JSMFETF-NOV 0 8.50 – 0.00 0.00 8.60 0.10
KAPCO-DEC KAPCO-DEC 0 28.67 – 0.00 0.00 28.52 -0.15
KAPCO-JAN KAPCO-JAN 0 29.04 – 0.00 0.00 28.94 -0.10
KAPCO-NOVB KAPCO-NOVB 175 28.10 28.06 28.30 27.90 28.18 0.08
KEL-DEC KEL-DEC 12071 2.88 2.87 2.88 2.85 2.85 -0.03
KEL-JAN KEL-JAN 0 2.91 – 0.00 0.00 2.90 -0.01
KEL-NOV KEL-NOV 11916 2.84 2.84 2.84 2.81 2.83 -0.01
KOHC-DEC KOHC-DEC 0 168.05 – 0.00 0.00 169.53 1.48
KOHC-JAN KOHC-JAN 0 170.51 – 0.00 0.00 172.02 1.51
KOHC-NOV KOHC-NOV 0 164.97 – 0.00 0.00 166.42 1.45
KOSM-DEC KOSM-DEC 0 2.85 – 0.00 0.00 2.85 0.00
KOSM-JAN KOSM-JAN 0 2.89 – 0.00 0.00 2.89 0.00
KOSM-NOV KOSM-NOV 1 2.80 2.82 2.82 2.82 2.82 0.02
LOADS-DEC LOADS-DEC 10 8.73 8.7 8.70 8.70 8.70 -0.03
LOADS-JAN LOADS-JAN 0 8.86 – 0.00 0.00 8.90 0.04
LOADS-NOV LOADS-NOV 9 8.41 8.61 8.70 8.60 8.63 0.22
LOTCHEM-DEC LOTCHEM-DEC 3738 31.33 31.3 31.92 31.10 31.47 0.14
LOTCHEM-JAN LOTCHEM-JAN 0 31.98 – 0.00 0.00 32.14 0.16
LOTCHEM-NOV LOTCHEM-NOV 5296 30.96 30.99 31.44 30.70 31.11 0.15
LUCK-DEC LUCK-DEC 606 492.81 495 500.00 493.99 496.57 3.76
LUCK-JAN LUCK-JAN 0 503.56 – 0.00 0.00 505.28 1.72
LUCK-NOV LUCK-NOV 655 486.85 486 492.50 485.50 488.77 1.92
MCB-DECB MCB-DECB 0 121.90 – 0.00 0.00 121.47 -0.43
MCB-JAN MCB-JAN 0 123.69 – 0.00 0.00 123.25 -0.44
MCB-NOVB MCB-NOVB 8 119.66 – 119.66 119.66 119.66 0.00
MEBL-DECB MEBL-DECB 3 113.49 113 113.50 113.00 113.17 -0.32
MEBL-JAN MEBL-JAN 0 115.37 – 0.00 0.00 115.71 0.34
MEBL-NOVB MEBL-NOVB 2 112.12 112.99 112.99 112.00 112.00 -0.12
MLCF-DEC MLCF-DEC 1535 27.57 27.76 28.24 27.75 27.77 0.20
MLCF-JAN MLCF-JAN 0 28.14 – 0.00 0.00 28.38 0.24
MLCF-NOV MLCF-NOV 1936 27.32 27.25 27.65 27.25 27.50 0.18
MTL-DEC MTL-DEC 0 674.14 – 0.00 0.00 668.29 -5.85
MTL-JAN MTL-JAN 0 684.03 – 0.00 0.00 678.10 -5.93
MTL-NOVB MTL-NOVB 0 714.00 – 0.00 0.00 656.03 -57.97
MUGHAL-DEC MUGHAL-DEC 46 62.59 62.4 62.40 58.80 60.91 -1.68
MUGHAL-JAN MUGHAL-JAN 0 63.51 – 0.00 0.00 63.11 -0.40
MUGHAL-NOV MUGHAL-NOV 50 61.50 61.4 61.50 57.32 61.50 0.00
MZNPETF-DEC MZNPETF-DEC 0 8.53 – 0.00 0.00 8.61 0.08
MZNPETF-JAN MZNPETF-JAN 0 8.66 – 0.00 0.00 8.74 0.08
MZNPETF-NOV MZNPETF-NOV 0 8.38 – 0.00 0.00 8.45 0.07
NBP-DEC NBP-DEC 0 26.04 – 0.00 0.00 26.06 0.02
NBP-JAN NBP-JAN 0 26.42 – 0.00 0.00 26.44 0.02
NBP-NOV NBP-NOV 0 25.56 – 0.00 0.00 25.58 0.02
NBPGETF-DEC NBPGETF-DEC 0 10.10 – 0.00 0.00 10.09 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.24 – 0.00 0.00 10.24 0.00
NBPGETF-NOV NBPGETF-NOV 0 9.91 – 0.00 0.00 9.91 0.00
NCL-DEC NCL-DEC 13 28.10 28.25 28.35 28.25 28.35 0.25
NCL-JAN NCL-JAN 0 28.70 – 0.00 0.00 28.87 0.17
NCL-NOVB NCL-NOVB 246 27.99 27.9 28.14 27.50 27.93 -0.06
NCPL-DEC NCPL-DEC 761 15.00 15.15 15.15 14.90 14.90 -0.10
NCPL-JAN NCPL-JAN 0 15.19 – 0.00 0.00 15.14 -0.05
NCPL-NOV NCPL-NOV 670 14.68 14.99 14.99 14.65 14.65 -0.03
NETSOL-DEC NETSOL-DEC 1158 114.92 116.5 117.70 115.50 115.93 1.01
NETSOL-JAN NETSOL-JAN 0 117.43 – 0.00 0.00 118.31 0.88
NETSOL-NOV NETSOL-NOV 2458 113.47 114 115.99 114.00 114.46 0.99
NITGETF-DEC NITGETF-DEC 0 10.87 – 0.00 0.00 10.87 0.00
NITGETF-JAN NITGETF-JAN 0 11.03 – 0.00 0.00 11.03 0.00
NITGETF-NOV NITGETF-NOV 0 10.67 – 0.00 0.00 10.67 0.00
NML-DEC NML-DEC 413 61.02 60.8 62.25 60.80 62.25 1.23
NML-JAN NML-JAN 0 62.36 – 0.00 0.00 63.38 1.02
NML-NOVB NML-NOVB 303 60.41 60 61.52 60.00 61.00 0.59
NPL-DECB NPL-DECB 0 19.91 – 0.00 0.00 19.86 -0.05
NPL-JAN NPL-JAN 0 20.20 – 0.00 0.00 20.15 -0.05
NPL-NOVC NPL-NOVC 0 19.54 – 0.00 0.00 19.49 -0.05
NRL-DEC NRL-DEC 391 217.65 218 220.00 216.50 218.46 0.81
NRL-JAN NRL-JAN 0 221.86 – 0.00 0.00 222.50 0.64
NRL-NOVB NRL-NOVB 442 214.59 214.94 216.79 213.50 215.48 0.89
OGDC-DECB OGDC-DECB 1625 75.61 75.7 76.05 75.02 75.13 -0.48
OGDC-JAN OGDC-JAN 0 77.28 – 0.00 0.00 76.72 -0.56
OGDC-NOVC OGDC-NOVC 829 74.66 74.5 75.20 74.00 74.08 -0.58
PABC-DEC PABC-DEC 50 44.20 43.65 43.65 43.65 43.65 -0.55
PABC-JAN PABC-JAN 0 44.85 – 0.00 0.00 45.04 0.19
PABC-NOV PABC-NOV 122 43.37 44 44.00 43.00 43.50 0.13
PACE-DEC PACE-DEC 0 3.15 – 0.00 0.00 3.17 0.02
PACE-JAN PACE-JAN 0 3.19 – 0.00 0.00 3.21 0.02
PACE-NOV PACE-NOV 4 3.09 3.1 3.10 3.10 3.10 0.01
PAEL-DEC PAEL-DEC 7168 16.01 16.05 17.10 16.05 16.73 0.72
PAEL-JAN PAEL-JAN 0 16.30 – 0.00 0.00 17.06 0.76
PAEL-NOV PAEL-NOV 10875 15.76 15.85 16.87 15.78 16.54 0.78
PAKRI-DEC PAKRI-DEC 16 7.17 7.5 7.50 7.30 7.30 0.13
PAKRI-JAN PAKRI-JAN 0 7.28 – 0.00 0.00 7.32 0.04
PAKRI-NOV PAKRI-NOV 0 7.23 – 0.00 0.00 7.08 -0.15
PIAA-DEC PIAA-DEC 0 3.93 – 0.00 0.00 3.96 0.03
PIAA-JAN PIAA-JAN 0 3.98 – 0.00 0.00 4.02 0.04
PIAA-NOV PIAA-NOV 0 3.88 – 0.00 0.00 3.89 0.01
PIBTL-DEC PIBTL-DEC 5007 5.59 5.5 5.50 5.40 5.43 -0.16
PIBTL-JAN PIBTL-JAN 0 5.65 – 0.00 0.00 5.52 -0.13
PIBTL-NOV PIBTL-NOV 5262 5.49 5.4 5.50 5.30 5.43 -0.06
PIOC-DEC PIOC-DEC 645 71.02 71.03 72.50 71.00 71.19 0.17
PIOC-JAN PIOC-JAN 0 72.91 – 0.00 0.00 73.05 0.14
PIOC-NOV PIOC-NOV 593 70.50 70.11 71.44 70.00 70.60 0.10
POL-DEC POL-DEC 83 421.30 415 417.60 415.00 417.50 -3.80
POL-JAN POL-JAN 0 427.48 – 0.00 0.00 429.71 2.23
POL-NOV POL-NOV 84 410.00 411.1 415.00 411.10 415.00 5.00
POWER-DEC POWER-DEC 180 5.00 4.96 4.96 4.96 4.96 -0.04
POWER-JAN POWER-JAN 0 5.01 – 0.00 0.00 5.02 0.01
POWER-NOV POWER-NOV 190 4.82 4.88 4.88 4.88 4.88 0.06
PPL-DEC PPL-DEC 1881 57.77 57.62 58.20 57.50 57.51 -0.26
PPL-JAN PPL-JAN 0 59.18 – 0.00 0.00 58.58 -0.60
PPL-NOVB PPL-NOVB 2062 57.28 57.25 57.50 56.70 56.71 -0.57
PRL-DEC PRL-DEC 8923 17.55 17.5 17.69 17.42 17.58 0.03
PRL-JAN PRL-JAN 0 17.87 – 0.00 0.00 17.91 0.04
PRL-NOV PRL-NOV 9987 17.27 17.19 17.40 17.12 17.31 0.04
PSMC-DEC PSMC-DEC 301 158.00 158.5 158.50 158.50 158.50 0.50
PSMC-JAN PSMC-JAN 0 162.64 – 0.00 0.00 161.82 -0.82
PSMC-NOV PSMC-NOV 300 157.00 – 157.00 157.00 157.00 0.00
PSO-DEC PSO-DEC 2566 149.84 151 151.00 149.00 149.15 -0.69
PSO-JAN PSO-JAN 0 152.80 – 0.00 0.00 151.67 -1.13
PSO-NOVB PSO-NOVB 2610 147.96 148 148.65 146.71 146.77 -1.19
PTC-DEC PTC-DEC 1820 7.25 7.23 7.25 7.22 7.22 -0.03
PTC-JAN PTC-JAN 0 7.37 – 0.00 0.00 7.32 -0.05
PTC-NOV PTC-NOV 1880 7.14 7.06 7.20 7.06 7.07 -0.07
SEARL-DECB SEARL-DECB 363 75.69 76.2 77.00 76.00 76.12 0.43
SEARL-JAN SEARL-JAN 0 76.96 – 0.00 0.00 77.60 0.64
SEARL-NOVB SEARL-NOVB 470 75.00 75.2 75.51 74.80 74.91 -0.09
SHEL-DECB SHEL-OCTB 1552 137.89 136.6 136.79 135.25 136.55 -1.34
SHEL-JAN SHEL-JAN 0 139.91 – 0.00 0.00 138.85 -1.06
SHEL-NOVB SHEL-NOVB 440 136.00 134.5 134.55 132.61 133.20 -2.80
SILK-DEC SILK-DEC 0 1.06 – 0.00 0.00 1.06 0.00
SILK-JAN SILK-JAN 0 1.08 – 0.00 0.00 1.08 0.00
SILK-NOV SILK-NOV 0 1.04 – 0.00 0.00 1.04 0.00
SMBL-DEC SMBL-DEC 0 1.70 – 0.00 0.00 1.68 -0.02
SMBL-JAN SMBL-JAN 0 1.72 – 0.00 0.00 1.70 -0.02
SMBL-NOV SMBL-NOV 0 1.67 – 0.00 0.00 1.64 -0.03
SNBL-DEC SNBL-DEC 0 10.12 – 0.00 0.00 10.02 -0.10
SNBL-JAN SNBL-JAN 0 10.27 – 0.00 0.00 10.17 -0.10
SNBL-NOV SNBL-NOV 0 9.93 – 0.00 0.00 9.84 -0.09
SNGP-DEC SNGP-DEC 3055 40.05 40 41.79 40.00 41.19 1.14
SNGP-JAN SNGP-JAN 0 41.07 – 0.00 0.00 42.10 1.03
SNGP-NOVB SNGP-NOVB 2213 39.62 39.99 41.30 39.49 40.66 1.04
SPWL-DECB SPWL-DECB 0 19.37 – 0.00 0.00 19.51 0.14
SPWL-JAN SPWL-JAN 0 19.65 – 0.00 0.00 19.80 0.15
SPWL-NOVB SPWL-NOVB 0 19.01 – 0.00 0.00 19.15 0.14
SSGC-DEC SSGC-DEC 2252 11.30 11.25 11.55 11.21 11.36 0.06
SSGC-JAN SSGC-JAN 0 11.48 – 0.00 0.00 11.51 0.03
SSGC-NOV SSGC-NOV 2778 11.10 11.1 11.50 11.10 11.17 0.07
STCL-DEC STCL-DEC 0 11.76 – 0.00 0.00 11.42 -0.34
STCL-JAN STCL-JAN 0 11.94 – 0.00 0.00 11.59 -0.35
STCL-NOV STCL-NOV 0 11.60 – 0.00 0.00 11.21 -0.39
SYS-DEC SYS-DEC 205 475.13 478 496.90 477.00 490.98 15.85
SYS-JAN SYS-JAN 0 486.54 – 0.00 0.00 501.05 14.51
SYS-NOV SYS-NOV 231 469.61 473 491.75 472.16 484.88 15.27
TELE-DECB TELE-DECB 4117 10.24 10.24 10.45 10.24 10.31 0.07
TELE-JAN TELE-JAN 0 10.42 – 0.00 0.00 10.50 0.08
TELE-NOVB TELE-NOVB 5886 10.06 10.08 10.34 10.04 10.20 0.14
TGL-DEC TGL-DEC 1 85.75 85.6 85.60 85.60 85.60 -0.15
TGL-JAN TGL-JAN 0 87.35 – 0.00 0.00 87.03 -0.32
TGL-NOVB TGL-NOVB 0 84.50 – 0.00 0.00 84.19 -0.31
TPL-DEC TPL-DEC 125 7.72 8.08 8.11 8.05 8.08 0.36
TPL-JAN TPL-JAN 0 7.83 – 0.00 0.00 8.23 0.40
TPL-NOV TPL-NOV 801 7.56 7.65 8.14 7.65 7.95 0.39
TPLP-DEC TPLP-DEC 10713 19.04 19.19 20.46 19.19 20.46 1.42
TPLP-JAN TPLP-JAN 0 19.44 – 0.00 0.00 20.88 1.44
TPLP-NOVB TPLP-NOVB 16923 18.78 18.84 20.18 18.78 20.18 1.40
TREET-DEC TREET-DEC 2098 23.31 23 24.10 23.00 23.86 0.55
TREET-JAN TREET-JAN 0 23.62 – 0.00 0.00 24.29 0.67
TREET-NOV TREET-NOV 2867 22.84 22.75 23.90 22.75 23.61 0.77
TRG-DEC TRG-DEC 21356 149.48 150.98 153.25 147.24 148.39 -1.09
TRG-JAN TRG-JAN 8 150.00 153 153.00 150.00 150.50 0.50
TRG-NOV TRG-NOV 23494 146.80 148 150.85 144.60 145.77 -1.03
UBL-DECB UBL-DECB 0 108.57 – 0.00 0.00 111.29 2.72
UBL-JAN UBL-JAN 0 113.35 – 0.00 0.00 112.93 -0.42
UBL-NOVB UBL-NOVB 0 106.67 – 0.00 0.00 109.25 2.58
UBLPETF-DEC UBLPETF-DEC 0 10.63 – 0.00 0.00 10.62 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.78 – 0.00 0.00 10.78 0.00
UBLPETF-NOV UBLPETF-NOV 0 10.43 – 0.00 0.00 10.43 0.00
UNITY-DEC UNITY-DEC 7377 17.42 17.4 18.25 17.35 17.90 0.48
UNITY-JAN UNITY-JAN 0 17.76 – 0.00 0.00 18.22 0.46
UNITY-NOV UNITY-NOV 16322 17.19 17.27 17.95 17.10 17.63 0.44
WAVES-DEC WAVES-DEC 5234 10.46 10.45 10.75 10.36 10.69 0.23
WAVES-JAN WAVES-JAN 0 10.62 – 0.00 0.00 10.91 0.29
WAVES-NOV WAVES-NOV 5391 10.22 10.21 10.75 10.21 10.72 0.50
WTL-DEC WTL-DEC 4370 1.41 1.43 1.43 1.40 1.42 0.01
WTL-JAN WTL-JAN 0 1.46 – 0.00 0.00 1.44 -0.02
WTL-NOV WTL-NOV 4751 1.41 1.48 1.48 1.38 1.40 -0.01
YOUW-DEC YOUW-DEC 0 4.88 – 0.00 0.00 4.82 -0.06
YOUW-JAN YOUW-JAN 0 4.96 – 0.00 0.00 4.89 -0.07
YOUW-NOV YOUW-NOV 0 4.88 – 0.00 0.00 4.73 -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-future-contracts-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES