|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 14.27 – 0.00 0.00 14.15 -0.12
AGHA-JAN AGHA-JAN 0 14.48 – 0.00 0.00 14.36 -0.12
AGHA-NOV AGHA-NOV 0 14.33 – 0.00 0.00 13.89 -0.44
AGL-DEC AGL-DEC 7305 6.20 6.2 6.23 6.10 6.17 -0.03
AGL-JAN AGL-JAN 0 6.29 – 0.00 0.00 6.28 -0.01
AGL-NOV AGL-NOV 7401 6.07 6.16 6.17 6.04 6.08 0.01
AIRLINK-DECB AIRLINK-DECB 3490 32.28 – 32.28 32.28 32.28 0.00
AIRLINK-JAN AIRLINK-JAN 0 32.06 – 0.00 0.00 32.22 0.16
AIRLINK-NOVB AIRLINK-NOVB 3490 31.01 – 31.01 31.01 31.01 0.00
AKBL-DEC AKBL-DEC 1 22.16 23.7 23.70 23.70 23.70 1.54
AKBL-JAN AKBL-JAN 0 21.56 – 0.00 0.00 21.81 0.25
AKBL-NOV AKBL-NOV 22 20.97 20.97 21.25 20.97 21.12 0.15
ANL-DEC ANL-DEC 278 9.40 9.45 9.50 9.41 9.41 0.01
ANL-JAN ANL-JAN 0 9.59 – 0.00 0.00 9.58 -0.01
ANL-NOV ANL-NOV 380 9.30 9.34 9.35 9.28 9.33 0.03
APL-DEC APL-DEC 2 336.96 356.99 356.99 335.00 346.00 9.04
APL-JAN APL-JAN 0 333.16 – 0.00 0.00 333.16 0.00
APL-NOV APL-NOV 0 322.99 – 0.00 0.00 322.31 -0.68
ASC-DEC ASC-DEC 6118 12.98 12.5 13.34 12.50 12.55 -0.43
ASC-JAN ASC-JAN 0 12.85 – 0.00 0.00 12.74 -0.11
ASC-NOV ASC-NOV 6080 12.35 12.25 12.70 12.25 12.29 -0.06
ASL-DEC ASL-DEC 144 9.00 9 9.05 9.00 9.01 0.01
ASL-JAN ASL-JAN 0 9.13 – 0.00 0.00 9.11 -0.02
ASL-NOV ASL-NOV 148 8.88 8.86 8.90 8.78 8.78 -0.10
ASTL-DEC ASTL-DEC 7 24.27 24.1 24.10 24.00 24.04 -0.23
ASTL-JAN ASTL-JAN 0 24.59 – 0.00 0.00 24.43 -0.16
ASTL-NOV ASTL-NOV 14 23.70 23.7 23.71 23.60 23.66 -0.04
ATRL-DEC ATRL-DEC 1365 174.76 174.03 175.01 173.01 173.21 -1.55
ATRL-JAN ATRL-JAN 0 178.02 – 0.00 0.00 176.36 -1.66
ATRL-NOV ATRL-NOV 1327 172.24 172.01 172.70 170.47 170.76 -1.48
AVN-DEC AVN-DEC 1371 79.99 80.4 81.10 80.29 80.54 0.55
AVN-JAN AVN-JAN 0 81.70 – 0.00 0.00 82.08 0.38
AVN-NOV AVN-NOV 1192 78.98 79.4 80.00 79.10 79.34 0.36
BAFL-DEC BAFL-DEC 93 32.54 33.05 33.30 32.75 32.75 0.21
BAFL-JAN BAFL-JAN 1 35.56 36.99 36.99 36.99 36.99 1.43
BAFL-NOV BAFL-NOV 266 32.55 32.8 32.80 32.30 32.30 -0.25
BAHL-DEC BAHL-DEC 0 56.84 – 0.00 0.00 56.91 0.07
BAHL-JAN BAHL-JAN 0 57.68 – 0.00 0.00 57.75 0.07
BAHL-NOV BAHL-NOV 0 55.80 – 0.00 0.00 55.87 0.07
BIPL-DEC BIPL-DEC 94 14.75 15.1 15.80 15.10 15.35 0.60
BIPL-JAN BIPL-JAN 0 15.18 – 0.00 0.00 1 6.02 0.84
BIPL-NOV BIPL-NOV 446 14.65 15.4 15.70 15.15 1 5.48 0.83
BOP-DEC BOP-DEC 1163 5.41 5.4 5.40 5.32 5.33 -0.08
BOP-JAN BOP-JAN 0 5.50 – 0.00 0.00 5.40 -0.10
BOP-NOV BOP-NOV 291 5.34 5.31 5.31 5.22 5.29 -0.05
CHCC-DEC CHCC-DEC 307 128.00 126.9 127.00 126.10 127.00 -1.00
CHCC-JAN CHCC-JAN 0 130.12 – 0.00 0.00 130.41 0.29
CHCC-NOVB CHCC-NOVB 325 126.13 126.5 126.60 125.50 126.07 -0.06
CNERGY-DEC CNERGY-DEC 8734 4.99 4.99 5.01 4.96 4.96 -0.03
CNERGY-JAN CNERGY-JAN 0 5.08 – 0.00 0.00 5.04 -0.04
CNERGY-NOV CNERGY-NOV 9412 4.92 4.94 4.95 4.88 4.88 -0.04
CPHL-DEC CPHL-DEC 0 28.48 – 0.00 0.00 28.51 0.03
CPHL-JAN CPHL-JAN 0 28.89 – 0.00 0.00 28.93 0.04
CPHL-NOV CPHL-NOV 1 28.00 – 28.00 28.00 28.00 0.00
DCL-DEC DCL-DEC 0 5.67 – 0.00 0.00 5.60 -0.07
DCL-JAN DCL-JAN 0 5.75 – 0.00 0.00 5.69 -0.06
DCL-NOV DCL-NOV 385 5.55 5.6 5.60 5.48 5.50 -0.05
DCR-DECB DCR-DECB 0 14.24 – 0.00 0.00 14.22 -0.02
DCR-JAN DCR-JAN 0 14.45 – 0.00 0.00 14.43 -0.02
DCR-NOVB DCR-NOVB 0 13.98 – 0.00 0.00 13.96 -0.02
DGKC-DEC DGKC-DEC 371 56.00 56.11 56.30 55.61 55.77 -0.23
DGKC-JAN DGKC-JAN 0 57.02 – 0.00 0.00 56.67 -0.35
DGKC-NOVB DGKC-NOVB 453 55.12 55.24 55.70 54.80 54.98 -0.14
EFERT-DECB EFERT-DECB 103 83.50 83.35 83.55 82.50 82.59 -0.91
EFERT-JAN EFERT-JAN 0 84.65 – 0.00 0.00 84.53 -0.12
EFERT-NOVB EFERT-NOVB 78 81.90 81.5 81.99 81.50 81.67 -0.23
ENGRO-DECB ENGRO-DECB 4 268.00 264 264.00 261.00 261.00 -7.00
ENGRO-JAN ENGRO-JAN 0 269.86 – 0.00 0.00 271.46 1.60
ENGRO-NOVB ENGRO-NOVB 23 262.00 261 262.00 260.00 262.00 0.00
EPCL-DECB EPCL-DECB 84 55.00 54.14 55.20 53.30 55.02 0.02
EPCL-JAN EPCL-JAN 0 55.93 – 0.00 0.00 55.86 -0.07
EPCL-NOVB EPCL-NOVB 109 54.23 53.6 54.45 52.01 54.15 -0.08
EPQL-DECB EPQL-DECB 0 27.30 – 0.00 0.00 27.01 -0.29
EPQL-JAN EPQL-JAN 0 27.70 – 0.00 0.00 27.41 -0.29
EPQL-NOVB EPQL-NOVB 7 26.80 27.47 27.47 26.59 26.62 -0.18
FABL-DECB FABL-DECB 300 30.62 30.55 30.85 30.30 30.32 -0.30
FABL-JAN FABL-JAN 0 31.28 – 0.00 0.00 30.91 -0.37
FABL-NOVB FABL-NOVB 481 30.34 30.4 30.45 29.85 30.08 -0.26
FATIMA-DEC FATIMA-DEC 0 38.25 – 0.00 0.00 37.64 -0.61
FATIMA-JAN FATIMA-JAN 0 38.81 – 0.00 0.00 38.19 -0.62
FATIMA-NOV FATIMA-NOV 0 38.00 – 0.00 0.00 36.95 -1.05
FCCL-DEC FCCL-DEC 1738 14.72 14.74 14.74 14.57 14.69 -0.03
FCCL-JAN FCCL-JAN 0 14.96 – 0.00 0.00 14.93 -0.03
FCCL-NOVB FCCL-NOVB 651 14.46 14.27 14.45 14.27 14.44 -0.02
FCEPL-DEC FCEPL-DEC 25 73.68 72.9 73.00 72.00 72.02 -1.66
FCEPL-JAN FCEPL-JAN 0 74.92 – 0.00 0.00 74.21 -0.71
FCEPL-NOV FCEPL-NOV 13 72.33 72 72.00 71.24 71.41 -0.92
FFBL-DEC FFBL-DEC 0 18.25 – 0.00 0.00 18.29 0.04
FFBL-JAN FFBL-JAN 0 18.66 – 0.00 0.00 18.56 -0.10
FFBL-NOV FFBL-NOV 0 18.00 – 0.00 0.00 17.96 -0.04
FFC-DECB FFC-DECB 0 104.00 – 0.00 0.00 104.81 0.81
FFC-JAN FFC-JAN 0 106.61 – 0.00 0.00 106.35 -0.26
FFC-NOVB FFC-NOVB 10 103.15 103 103.00 102.80 102.86 -0.29
FFL-DEC FFL-DEC 1457 6.12 6.13 6.16 6.08 6.10 -0.02
FFL-JAN FFL-JAN 0 6.23 – 0.00 0.00 6.20 -0.03
FFL-NOV FFL-NOV 1838 6.02 6.1 6.10 5.98 5.99 -0.03
FLYNG-DEC FLYNG-DEC 78 7.66 7.7 7.70 7.70 7.70 0.04
FLYNG-JAN FLYNG-JAN 0 7.78 – 0.00 0.00 7.80 0.02
FLYNG-NOV FLYNG-NOV 163 7.54 7.55 7.65 7.53 7.53 -0.01
GATM-DEC GATM-DEC 22 27.55 27.34 27.35 27.30 27.30 -0.25
GATM-JAN GATM-JAN 0 27.97 – 0.00 0.00 27.78 -0.19
GATM-NOV GATM-NOV 70 27.25 26.51 27.19 26.39 26.97 -0.28
GGGL-DEC GGGL-DEC 124 9.44 9.26 9.57 9.26 9.50 0.06
GGGL-JAN GGGL-JAN 0 9.64 – 0.00 0.00 9.64 0.00
GGGL-NOV GGGL-NOV 95 9.38 9.35 9.52 9.30 9.38 0.00
GGL-DEC GGL-DEC 3611 16.75 16.85 17.11 16.84 16.88 0.13
GGL-DECB GGL-DECB 5027 15.53 15.65 15.84 15.55 15.63 0.10
GGL-JAN GGL-JAN 0 16.74 – 0.00 0.00 16.87 0.13
GGL-JANB GGL-JANB 0 15.75 – 0.00 0.00 15.88 0.13
GGL-NOV GGL-NOV 5224 16.73 16.7 17.10 16.70 16.86 0.13
GHNI-DEC GHNI-DEC 89 133.00 132.5 133.23 132.00 132.50 -0.50
GHNI-JAN GHNI-JAN 0 135.00 – 0.00 0.00 134.68 -0.32
GHNI-NOV GHNI-NOV 100 130.42 130.61 131.10 130.00 130.03 -0.39
HBL-DECB HBL-DECB 1 69.73 70 70.00 70.00 70.00 0.27
HBL-JAN HBL-JAN 0 70.76 – 0.00 0.00 70.82 0.06
HBL-NOVB HBL-NOVB 3 68.15 68.5 68.50 68.25 68.25 0.10
HMB-DEC HMB-DEC 0 36.00 – 0.00 0.00 35.76 -0.24
HMB-JAN HMB-JAN 0 36.53 – 0.00 0.00 36.29 -0.24
HMB-NOV HMB-NOV 0 35.34 – 0.00 0.00 35.11 -0.23
HUBC-DECB HUBC-DECB 2098 70.12 69.5 69.59 67.49 67.91 -2.21
HUBC-JAN HUBC-JAN 0 71.65 – 0.00 0.00 69.01 -2.64
HUBC-NOVB HUBC-NOVB 1665 69.25 69 69.00 66.40 66.70 -2.55
HUMNL-DECB HUMNL-DECB 1328 5.82 5.83 5.84 5.78 5.80 -0.02
HUMNL-JAN HUMNL-JAN 0 5.88 – 0.00 0.00 5.90 0.02
HUMNL-NOVB HUMNL-NOVB 1204 5.72 5.75 5.75 5.69 5.70 -0.02
ILP-DEC ILP-DEC 0 57.37 – 0.00 0.00 57.56 0.19
ILP-JAN ILP-JAN 0 58.21 – 0.00 0.00 58.40 0.19
ILP-NOVB ILP-NOVB 0 56.32 – 0.00 0.00 56.50 0.18
INIL-DEC INIL-DEC 93 96.00 95.5 95.50 92.50 93.80 -2.20
INIL-JAN INIL-JAN 0 97.11 – 0.00 0.00 97.67 0.56
INIL-NOV INIL-NOV 90 94.65 94 94.75 90.01 94.75 0.10
ISL-DEC ISL-DEC 114 50.68 50.84 50.84 50.62 50.65 -0.03
ISL-JAN ISL-JAN 0 51.78 – 0.00 0.00 51.62 -0.16
ISL-NOV ISL-NOV 125 50.06 49.98 50.06 49.85 49.85 -0.21
JSMFETF-DEC JSMFETF-DEC 0 8.76 – 0.00 0.00 8.72 -0.04
JSMFETF-JAN JSMFETF-JAN 0 8.89 – 0.00 0.00 8.85 -0.04
JSMFETF-NOV JSMFETF-NOV 0 8.60 – 0.00 0.00 8.56 -0.04
KAPCO-DEC KAPCO-DEC 31 28.52 28.52 28.52 28.48 28.51 -0.01
KAPCO-JAN KAPCO-JAN 0 28.94 – 0.00 0.00 28.90 -0.04
KAPCO-NOVB KAPCO-NOVB 65 28.18 28.1 28.10 27.85 28.00 -0.18
KEL-DEC KEL-DEC 10231 2.85 2.85 2.85 2.84 2.84 -0.01
KEL-JAN KEL-JAN 0 2.90 – 0.00 0.00 2.89 -0.01
KEL-NOV KEL-NOV 10495 2.83 3.04 3.04 2.79 2.79 -0.04
KOHC-DEC KOHC-DEC 0 169.53 – 0.00 0.00 166.53 -3.00
KOHC-JAN KOHC-JAN 0 172.02 – 0.00 0.00 168.97 -3.05
KOHC-NOV KOHC-NOV 0 166.42 – 0.00 0.00 163.47 -2.95
KOSM-DEC KOSM-DEC 0 2.85 – 0.00 0.00 2.81 -0.04
KOSM-JAN KOSM-JAN 0 2.89 – 0.00 0.00 2.85 -0.04
KOSM-NOV KOSM-NOV 1 2.82 2.8 2.80 2.80 2.80 -0.02
LOADS-DEC LOADS-DEC 0 8.70 – 0.00 0.00 8.64 -0.06
LOADS-JAN LOADS-JAN 0 8.90 – 0.00 0.00 8.76 -0.14
LOADS-NOV LOADS-NOV 31 8.63 8.41 8.59 8.41 8.45 -0.18
LOTCHEM-DEC LOTCHEM-DEC 1844 31.47 31.54 31.55 31.07 31.12 -0.35
LOTCHEM-JAN LOTCHEM-JAN 0 32.14 – 0.00 0.00 31.68 -0.46
LOTCHEM-NOV LOTCHEM-NOV 2371 31.11 30.89 31.10 30.51 30.63 -0.48
LUCK-DEC LUCK-DEC 93 496.57 495.15 497.47 495.10 495.86 -0.71
LUCK-JAN LUCK-JAN 0 505.28 – 0.00 0.00 504.62 -0.66
LUCK-NOV LUCK-NOV 106 488.77 490 490.00 487.50 488.05 -0.72
MCB-DECB MCB-DECB 0 121.47 – 0.00 0.00 121.49 0.02
MCB-JAN MCB-JAN 0 123.25 – 0.00 0.00 123.28 0.03
MCB-NOVB MCB-NOVB 2 119.66 118.75 118.75 118.75 118.75 -0.91
MEBL-DECB MEBL-DECB 13 113.17 109.01 112.50 109.00 112.50 -0.67
MEBL-JAN MEBL-JAN 0 115.71 – 0.00 0.00 116.04 0.33
MEBL-NOVB MEBL-NOVB 17 112.00 108 112.93 108.00 112.21 0.21
MLCF-DEC MLCF-DEC 1997 27.77 27.87 27.90 27.70 27.77 0.00
MLCF-JAN MLCF-JAN 0 28.38 – 0.00 0.00 28.23 -0.15
MLCF-NOV MLCF-NOV 2061 27.50 27.3 27.56 27.30 27.33 -0.17
MTL-DEC MTL-DEC 0 668.29 – 0.00 0.00 667.97 -0.32
MTL-JAN MTL-JAN 0 678.10 – 0.00 0.00 677.78 -0.32
MTL-NOVB MTL-NOVB 0 656.03 – 0.00 0.00 655.71 -0.32
MUGHAL-DEC MUGHAL-DEC 32 60.91 61.1 61.98 59.70 61.80 0.89
MUGHAL-JAN MUGHAL-JAN 0 63.11 – 0.00 0.00 63.11 0.00
MUGHAL-NOV MUGHAL-NOV 25 61.50 60.93 61.70 58.26 61.25 -0.25
MZNPETF-DEC MZNPETF-DEC 0 8.61 – 0.00 0.00 8.59 -0.02
MZNPETF-JAN MZNPETF-JAN 0 8.74 – 0.00 0.00 8.71 -0.03
MZNPETF-NOV MZNPETF-NOV 0 8.45 – 0.00 0.00 8.43 -0.02
NBP-DEC NBP-DEC 26 26.06 25.7 25.70 25.50 25.63 -0.43
NBP-JAN NBP-JAN 0 26.44 – 0.00 0.00 26.13 -0.31
NBP-NOV NBP-NOV 10 25.58 25.3 25.30 25.30 25.30 -0.28
NBPGETF-DEC NBPGETF-DEC 0 10.09 – 0.00 0.00 10.09 0.00
NBPGETF-JAN NBPGETF-JAN 0 10.24 – 0.00 0.00 10.23 -0.01
NBPGETF-NOV NBPGETF-NOV 0 9.91 – 0.00 0.00 9.90 -0.01
NCL-DEC NCL-DEC 99 28.35 28.25 28.30 28.01 28.13 -0.22
NCL-JAN NCL-JAN 0 28.87 – 0.00 0.00 28.70 -0.17
NCL-NOVB NCL-NOVB 194 27.93 27.88 28.00 27.60 27.74 -0.19
NCPL-DEC NCPL-DEC 0 14.90 – 0.00 0.00 14.81 -0.09
NCPL-JAN NCPL-JAN 0 15.14 – 0.00 0.00 15.03 -0.11
NCPL-NOV NCPL-NOV 16 14.65 14.65 14.65 14.60 14.62 -0.03
NETSOL-DEC NETSOL-DEC 2411 115.93 115.88 116.60 115.00 115.41 -0.52
NETSOL-JAN NETSOL-JAN 0 118.31 – 0.00 0.00 117.56 -0.75
NETSOL-NOV NETSOL-NOV 2595 114.46 114.6 115.00 113.20 113.73 -0.73
NITGETF-DEC NITGETF-DEC 0 10.87 – 0.00 0.00 10.90 0.03
NITGETF-JAN NITGETF-JAN 0 11.03 – 0.00 0.00 11.06 0.03
NITGETF-NOV NITGETF-NOV 0 10.67 – 0.00 0.00 10.70 0.03
NML-DEC NML-DEC 68 62.25 62 62.74 61.52 62.65 0.40
NML-JAN NML-JAN 0 63.38 – 0.00 0.00 63.53 0.15
NML-NOVB NML-NOVB 83 61.00 61.25 61.75 60.03 61.51 0.51
NPL-DECB NPL-DECB 30 19.86 18.97 19.80 18.97 19.50 -0.36
NPL-JAN NPL-JAN 0 20.15 – 0.00 0.00 19.82 -0.33
NPL-NOVC NPL-NOVC 60 19.49 18.52 19.98 18.52 19.25 -0.24
NRL-DEC NRL-DEC 151 218.46 218 218.49 216.70 217.00 -1.46
NRL-JAN NRL-JAN 0 222.50 – 0.00 0.00 220.69 -1.81
NRL-NOVB NRL-NOVB 112 215.48 215.55 215.55 213.50 213.62 -1.86
OGDC-DECB OGDC-DECB 570 75.13 75.25 75.35 74.75 75.10 -0.03
OGDC-JAN OGDC-JAN 0 76.72 – 0.00 0.00 76.64 -0.08
OGDC-NOVC OGDC-NOVC 661 74.08 74.25 74.35 73.60 74.02 -0.06
PABC-DEC PABC-DEC 335 43.65 44 45.95 44.00 45.79 2.14
PABC-JAN PABC-JAN 0 45.04 – 0.00 0.00 46.65 1.61
PABC-NOV PABC-NOV 580 43.50 43.5 45.00 43.20 45.00 1.50
PACE-DEC PACE-DEC 0 3.17 – 0.00 0.00 3.08 -0.09
PACE-JAN PACE-JAN 0 3.21 – 0.00 0.00 3.13 -0.08
PACE-NOV PACE-NOV 0 3.10 – 0.00 0.00 3.03 -0.07
PAEL-DEC PAEL-DEC 1514 16.73 16.7 16.70 16.40 16.43 -0.30
PAEL-JAN PAEL-JAN 0 17.06 – 0.00 0.00 16.71 -0.35
PAEL-NOV PAEL-NOV 1519 16.54 16.46 16.46 16.10 16.17 -0.37
PAKRI-DEC PAKRI-DEC 0 7.30 – 0.00 0.00 7.17 -0.13
PAKRI-JAN PAKRI-JAN 0 7.32 – 0.00 0.00 7.27 -0.05
PAKRI-NOV PAKRI-NOV 0 7.08 – 0.00 0.00 7.04 -0.04
PIAA-DEC PIAA-DEC 0 3.96 – 0.00 0.00 3.96 0.00
PIAA-JAN PIAA-JAN 0 4.02 – 0.00 0.00 4.02 0.00
PIAA-NOV PIAA-NOV 1 3.89 3.93 3.93 3.93 3.93 0.04
PIBTL-DEC PIBTL-DEC 6006 5.43 5.47 5.47 5.32 5.32 -0.11
PIBTL-JAN PIBTL-JAN 0 5.52 – 0.00 0.00 5.41 -0.11
PIBTL-NOV PIBTL-NOV 6082 5.43 5.35 5.36 5.24 5.24 -0.19
PIOC-DEC PIOC-DEC 1391 71.19 71.5 71.70 70.50 70.94 -0.25
PIOC-JAN PIOC-JAN 0 73.05 – 0.00 0.00 72.23 -0.82
PIOC-NOV PIOC-NOV 1437 70.60 70.6 70.75 69.00 69.68 -0.92
POL-DEC POL-DEC 80 417.50 419.5 419.50 419.50 419.50 2.00
POL-JAN POL-JAN 0 429.71 – 0.00 0.00 434.45 4.74
POL-NOV POL-NOV 91 415.00 412 419.00 412.00 418.00 3.00
POWER-DEC POWER-DEC 0 4.96 – 0.00 0.00 4.95 -0.01
POWER-JAN POWER-JAN 0 5.02 – 0.00 0.00 5.02 0.00
POWER-NOV POWER-NOV 0 4.88 – 0.00 0.00 4.86 -0.02
PPL-DEC PPL-DEC 297 57.51 57.55 57.80 57.50 57.61 0.10
PPL-JAN PPL-JAN 0 58.58 – 0.00 0.00 58.59 0.01
PPL-NOVB PPL-NOVB 441 56.71 57.01 57.24 56.51 56.68 -0.03
PRL-DEC PRL-DEC 4920 17.58 17.55 17.66 17.45 17.52 -0.06
PRL-JAN PRL-JAN 0 17.91 – 0.00 0.00 17.81 -0.10
PRL-NOV PRL-NOV 4926 17.31 17.05 17.39 17.00 17.25 -0.06
PSMC-DEC PSMC-DEC 117 158.50 159.01 160.00 159.00 160.00 1.50
PSMC-JAN PSMC-JAN 0 161.82 – 0.00 0.00 162.68 0.86
PSMC-NOV PSMC-NOV 91 157.00 156.5 159.90 156.50 158.21 1.21
PSO-DEC PSO-DEC 386 149.15 149.05 150.46 149.05 149.97 0.82
PSO-JAN PSO-JAN 0 151.67 – 0.00 0.00 152.59 0.92
PSO-NOVB PSO-NOVB 853 146.77 146.1 148.50 146.10 147.55 0.78
PTC-DEC PTC-DEC 147 7.22 6.3 7.29 6.30 7.23 0.01
PTC-JAN PTC-JAN 0 7.32 – 0.00 0.00 7.27 -0.05
PTC-NOV PTC-NOV 229 7.07 7.2 7.20 7.02 7.04 -0.03
SEARL-DECB SEARL-DECB 215 76.12 76.5 76.50 75.65 75.75 -0.37
SEARL-JAN SEARL-JAN 0 77.60 – 0.00 0.00 76.79 -0.81
SEARL-NOVB SEARL-NOVB 188 74.91 75.25 75.25 74.50 74.50 -0.41
SHEL-DECB SHEL-OCTB 71 136.55 136.94 136.95 135.00 135.28 -1.27
SHEL-JAN SHEL-JAN 0 138.85 – 0.00 0.00 137.58 -1.27
SHEL-NOVB SHEL-NOVB 27 133.20 133.6 134.75 132.51 133.25 0.05
SILK-DEC SILK-DEC 100 1.06 1.09 1.09 1.09 1.09 0.03
SILK-JAN SILK-JAN 0 1.08 – 0.00 0.00 1.12 0.04
SILK-NOV SILK-NOV 0 1.04 – 0.00 0.00 1.08 0.04
SMBL-DEC SMBL-DEC 0 1.68 – 0.00 0.00 1.64 -0.04
SMBL-JAN SMBL-JAN 0 1.70 – 0.00 0.00 1.67 -0.03
SMBL-NOV SMBL-NOV 0 1.64 – 0.00 0.00 1.61 -0.03
SNBL-DEC SNBL-DEC 0 10.02 – 0.00 0.00 10.11 0.09
SNBL-JAN SNBL-JAN 0 10.17 – 0.00 0.00 10.26 0.09
SNBL-NOV SNBL-NOV 0 9.84 – 0.00 0.00 9.92 0.08
SNGP-DEC SNGP-DEC 1444 41.19 41.3 41.35 39.90 40.02 -1.17
SNGP-JAN SNGP-JAN 0 42.10 – 0.00 0.00 40.90 -1.20
SNGP-NOVB SNGP-NOVB 1480 40.66 40.9 40.90 39.30 39.40 -1.26
SPWL-DECB SPWL-DECB 0 19.51 – 0.00 0.00 19.58 0.07
SPWL-JAN SPWL-JAN 0 19.80 – 0.00 0.00 19.87 0.07
SPWL-NOVB SPWL-NOVB 0 19.15 – 0.00 0.00 19.22 0.07
SSGC-DEC SSGC-DEC 1853 11.36 11.12 11.60 11.12 11.35 -0.01
SSGC-JAN SSGC-JAN 0 11.51 – 0.00 0.00 11.49 -0.02
SSGC-NOV SSGC-NOV 950 11.17 11.11 11.45 11.10 11.15 -0.02
STCL-DEC STCL-DEC 0 11.42 – 0.00 0.00 11.40 -0.02
STCL-JAN STCL-JAN 0 11.59 – 0.00 0.00 11.57 -0.02
STCL-NOV STCL-NOV 0 11.21 – 0.00 0.00 11.19 -0.02
SYS-DEC SYS-DEC 325 490.98 492 506.99 491.75 504.11 13.13
SYS-JAN SYS-JAN 0 501.05 – 0.00 0.00 515.12 14.07
SYS-NOV SYS-NOV 180 484.88 487.9 499.00 484.88 496.60 11.72
TELE-DECB TELE-DECB 3344 10.31 10.3 10.42 10.20 10.22 -0.09
TELE-JAN TELE-JAN 0 10.50 – 0.00 0.00 10.39 -0.11
TELE-NOVB TELE-NOVB 3524 10.20 10.19 10.25 10.05 10.06 -0.14
TGL-DEC TGL-DEC 1234 85.60 85.01 85.10 85.00 85.05 -0.55
TGL-JAN TGL-JAN 0 87.03 – 0.00 0.00 86.87 -0.16
TGL-NOVB TGL-NOVB 1246 84.19 84.25 84.25 83.80 83.81 -0.38
TPL-DEC TPL-DEC 258 8.08 8.06 8.07 7.80 7.85 -0.23
TPL-JAN TPL-JAN 0 8.23 – 0.00 0.00 7.97 -0.26
TPL-NOV TPL-NOV 400 7.95 8.04 8.10 7.60 7.69 -0.26
TPLP-DEC TPLP-DEC 15839 20.46 20.97 21.18 20.08 20.21 -0.25
TPLP-JAN TPLP-JAN 0 20.88 – 0.00 0.00 20.60 -0.28
TPLP-NOVB TPLP-NOVB 15311 20.18 20.4 20.81 19.75 19.89 -0.29
TREET-DEC TREET-DEC 587 23.86 23.75 23.98 23.61 23.73 -0.13
TREET-JAN TREET-JAN 0 24.29 – 0.00 0.00 24.07 -0.22
TREET-NOV TREET-NOV 785 23.61 23.68 23.68 23.10 23.13 -0.48
TRG-DEC TRG-DEC 16939 148.39 149 151.51 146.90 149.90 1.51
TRG-JAN TRG-JAN 4 150.50 147.5 153.47 147.50 151.00 0.50
TRG-NOV TRG-NOV 14989 145.77 146.1 148.90 144.20 147.19 1.42
UBL-DECB UBL-DECB 3 111.29 112.5 112.50 108.01 108.56 -2.73
UBL-JAN UBL-JAN 0 112.93 – 0.00 0.00 111.89 -1.04
UBL-NOVB UBL-NOVB 202 109.25 115 115.00 108.50 108.90 -0.35
UBLPETF-DEC UBLPETF-DEC 0 10.62 – 0.00 0.00 10.62 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.78 – 0.00 0.00 10.77 -0.01
UBLPETF-NOV UBLPETF-NOV 0 10.43 – 0.00 0.00 10.42 -0.01
UNITY-DEC UNITY-DEC 24782 17.90 18.04 18.04 17.60 17.64 -0.26
UNITY-JAN UNITY-JAN 0 18.22 – 0.00 0.00 17.96 -0.26
UNITY-NOV UNITY-NOV 25843 17.63 17.68 17.73 17.31 17.37 -0.26
WAVES-DEC WAVES-DEC 1083 10.69 10.61 10.65 10.55 10.59 -0.10
WAVES-JAN WAVES-JAN 0 10.91 – 0.00 0.00 10.77 -0.14
WAVES-NOV WAVES-NOV 1072 10.72 10.41 10.47 10.40 10.42 -0.30
WTL-DEC WTL-DEC 4813 1.42 1.44 1.45 1.39 1.40 -0.02
WTL-JAN WTL-JAN 0 1.44 – 0.00 0.00 1.43 -0.01
WTL-NOV WTL-NOV 6331 1.40 1.41 1.42 1.37 1.38 -0.02
YOUW-DEC YOUW-DEC 0 4.82 – 0.00 0.00 4.77 -0.05
YOUW-JAN YOUW-JAN 0 4.89 – 0.00 0.00 4.84 -0.05
YOUW-NOV YOUW-NOV 8 4.73 4.7 4.70 4.70 4.70 -0.03

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-future-contracts-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES