|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 14.15 – 0.00 0.00 13.93 -0.22
AGHA-JAN AGHA-JAN 0 14.36 – 0.00 0.00 14.14 -0.22
AGHA-NOV AGHA-NOV 0 13.89 – 0.00 0.00 13.68 -0.21
AGL-DEC AGL-DEC 45 6.17 6.13 6.13 6.00 6.08 -0.09
AGL-JAN AGL-JAN 0 6.28 – 0.00 0.00 6.24 -0.04
AGL-NOV AGL-NOV 627 6.08 6.15 6.15 6.00 6.00 -0.08
AIRLINK-DECB AIRLINK-DECB 1218 32.28 31 31.59 31.00 31.20 -1.08
AIRLINK-JAN AIRLINK-JAN 0 32.22 – 0.00 0.00 31.70 -0.52
AIRLINK-NOVB AIRLINK-NOVB 1500 31.01 – 31.01 31.01 31.01 0.00
AKBL-DEC AKBL-DEC 1 23.70 25.4 25.40 25.40 25.40 1.70
AKBL-JAN AKBL-JAN 0 21.81 – 0.00 0.00 22.12 0.31
AKBL-NOV AKBL-NOV 0 21.12 – 0.00 0.00 21.40 0.28
ANL-DEC ANL-DEC 1438 9.41 9.49 9.57 9.47 9.48 0.07
ANL-JAN ANL-JAN 0 9.58 – 0.00 0.00 9.65 0.07
ANL-NOV ANL-NOV 1541 9.33 9.3 9.44 9.29 9.40 0.07
APL-DEC APL-DEC 0 346.00 – 0.00 0.00 324.87 -21.13
APL-JAN APL-JAN 0 333.16 – 0.00 0.00 329.65 -3.51
APL-NOV APL-NOV 0 322.31 – 0.00 0.00 318.90 -3.41
ASC-DEC ASC-DEC 279 12.55 12.6 12.68 12.43 12.59 0.04
ASC-JAN ASC-JAN 0 12.74 – 0.00 0.00 12.75 0.01
ASC-NOV ASC-NOV 183 12.29 12.2 12.49 12.20 12.35 0.06
ASL-DEC ASL-DEC 0 9.01 – 0.00 0.00 8.98 -0.03
ASL-JAN ASL-JAN 0 9.11 – 0.00 0.00 9.11 0.00
ASL-NOV ASL-NOV 3 8.78 8.85 8.95 8.85 8.88 0.10
ASTL-DEC ASTL-DEC 141 24.04 23.1 24.25 23.10 24.21 0.17
ASTL-JAN ASTL-JAN 0 24.43 – 0.00 0.00 24.68 0.25
ASTL-NOV ASTL-NOV 148 23.66 23.6 23.95 22.54 23.93 0.27
ATRL-DEC ATRL-DEC 1678 173.21 173 174.95 173.00 173.62 0.41
ATRL-JAN ATRL-JAN 0 176.36 – 0.00 0.00 176.87 0.51
ATRL-NOV ATRL-NOV 1750 170.76 170.54 172.50 170.50 171.14 0.38
AVN-DEC AVN-DEC 4789 80.54 80.55 83.17 79.90 82.86 2.32
AVN-JAN AVN-JAN 0 82.08 – 0.00 0.00 84.43 2.35
AVN-NOV AVN-NOV 3007 79.34 79 82.00 79.00 81.61 2.27
BAFL-DEC BAFL-DEC 868 32.75 33.49 33.49 32.80 32.83 0.08
BAFL-JAN BAFL-JAN 1 36.99 33.34 33.34 33.34 33.34 -3.65
BAFL-NOV BAFL-NOV 895 32.30 32.5 32.61 32.26 32.30 0.00
BAHL-DEC BAHL-DEC 2 56.91 56.5 56.50 56.50 56.50 -0.41
BAHL-JAN BAHL-JAN 0 57.75 – 0.00 0.00 57.48 -0.27
BAHL-NOV BAHL-NOV 2 55.87 56 56.00 56.00 56.00 0.13
BIPL-DEC BIPL-DEC 252 15.35 16.3 16.30 15.50 15.50 0.15
BIPL-JAN BIPL-JAN 0 16.02 – 0.00 0.00 15.84 -0.18
BIPL-NOV BIPL-NOV 63 15.48 15.7 15.75 15.15 15.40 -0.08
BOP-DEC BOP-DEC 701 5.33 5.32 5.37 5.29 5.36 0.03
BOP-JAN BOP-JAN 0 5.40 – 0.00 0.00 5.46 0.06
BOP-NOV BOP-NOV 590 5.29 5.24 5.30 5.22 5.30 0.01
CHCC-DEC CHCC-DEC 85 127.00 126 128.50 126.00 127.12 0.12
CHCC-JAN CHCC-JAN 0 130.41 – 0.00 0.00 130.75 0.34
CHCC-NOVB CHCC-NOVB 131 126.07 125 127.50 125.00 126.70 0.63
CNERGY-DEC CNERGY-DEC 7175 4.96 4.96 5.00 4.94 4.97 0.01
CNERGY-JAN CNERGY-JAN 0 5.04 – 0.00 0.00 5.07 0.03
CNERGY-NOV CNERGY-NOV 7456 4.88 4.88 4.94 4.87 4.90 0.02
CPHL-DEC CPHL-DEC 10 28.51 28.44 28.44 28.35 28.36 -0.15
CPHL-JAN CPHL-JAN 0 28.93 – 0.00 0.00 28.87 -0.06
CPHL-NOV CPHL-NOV 24 28.00 28.7 28.00 27.65 27.94 -0.06
DCL-DEC DCL-DEC 52 5.60 5.65 6.55 5.52 5.70 0.10
DCL-JAN DCL-JAN 0 5.69 – 0.00 0.00 5.77 0.08
DCL-NOV DCL-NOV 254 5.50 5.25 6.00 5.25 5.56 0.06
DCR-DECB DCR-DECB 0 14.22 – 0.00 0.00 14.21 -0.01
DCR-JAN DCR-JAN 0 14.43 – 0.00 0.00 14.42 -0.01
DCR-NOVB DCR-NOVB 0 13.96 – 0.00 0.00 13.95 -0.01
DGKC-DEC DGKC-DEC 1291 55.77 56 56.40 55.15 55.91 0.14
DGKC-JAN DGKC-JAN 0 56.67 – 0.00 0.00 56.89 0.22
DGKC-NOVB DGKC-NOVB 1236 54.98 55.35 55.50 54.81 54.92 -0.06
EFERT-DECB EFERT-DECB 22 82.59 82.3 82.49 82.30 82.49 -0.10
EFERT-JAN EFERT-JAN 0 84.53 – 0.00 0.00 84.52 -0.01
EFERT-NOVB EFERT-NOVB 42 81.67 81 81.65 81.00 81.65 -0.02
ENGRO-DECB ENGRO-DECB 41 261.00 269 270.00 268.00 268.98 7.98
ENGRO-JAN ENGRO-JAN 0 271.46 – 0.00 0.00 273.33 1.87
ENGRO-NOVB ENGRO-NOVB 12 262.00 262.44 265.00 262.44 264.10 2.10
EPCL-DECB EPCL-DECB 143 55.02 54.8 55.20 54.75 54.76 -0.26
EPCL-JAN EPCL-JAN 0 55.86 – 0.00 0.00 55.75 -0.11
EPCL-NOVB EPCL-NOVB 212 54.15 53.97 54.32 53.86 53.91 -0.24
EPQL-DECB EPQL-DECB 0 27.01 – 0.00 0.00 27.15 0.14
EPQL-JAN EPQL-JAN 0 27.41 – 0.00 0.00 27.55 0.14
EPQL-NOVB EPQL-NOVB 0 26.62 – 0.00 0.00 26.65 0.03
FABL-DECB FABL-DECB 254 30.32 30.45 30.50 29.80 29.85 -0.47
FABL-JAN FABL-JAN 0 30.91 – 0.00 0.00 30.62 -0.29
FABL-NOVB FABL-NOVB 379 30.08 30 30.00 29.50 29.64 -0.44
FATIMA-DEC FATIMA-DEC 0 37.64 – 0.00 0.00 37.71 0.07
FATIMA-JAN FATIMA-JAN 0 38.19 – 0.00 0.00 38.27 0.08
FATIMA-NOV FATIMA-NOV 0 36.95 – 0.00 0.00 37.02 0.07
FCCL-DEC FCCL-DEC 242 14.69 14.69 14.80 14.55 14.66 -0.03
FCCL-JAN FCCL-JAN 0 14.93 – 0.00 0.00 14.90 -0.03
FCCL-NOVB FCCL-NOVB 273 14.44 14.46 14.46 14.34 14.38 -0.06
FCEPL-DEC FCEPL-DEC 450 72.02 72.9 72.90 71.30 72.22 0.20
FCEPL-JAN FCEPL-JAN 0 74.21 – 0.00 0.00 73.66 -0.55
FCEPL-NOV FCEPL-NOV 478 71.41 70 71.88 70.00 71.39 -0.02
FFBL-DEC FFBL-DEC 11 18.29 18.1 18.10 18.00 18.00 -0.29
FFBL-JAN FFBL-JAN 0 18.56 – 0.00 0.00 18.54 -0.02
FFBL-NOV FFBL-NOV 0 17.96 – 0.00 0.00 17.94 -0.02
FFC-DECB FFC-DECB 400 104.81 – 104.81 104.81 104.81 0.00
FFC-JAN FFC-JAN 0 106.35 – 0.00 0.00 106.06 -0.29
FFC-NOVB FFC-NOVB 400 102.86 – 102.86 102.86 102.86 0.00
FFL-DEC FFL-DEC 10914 6.10 7.1 7.10 6.12 6.16 0.06
FFL-JAN FFL-JAN 0 6.20 – 0.00 0.00 6.25 0.05
FFL-NOV FFL-NOV 10496 5.99 6.08 6.14 5.90 6.11 0.12
FLYNG-DEC FLYNG-DEC 18 7.70 7.75 7.75 7.70 7.73 0.03
FLYNG-JAN FLYNG-JAN 0 7.80 – 0.00 0.00 7.83 0.03
FLYNG-NOV FLYNG-NOV 95 7.53 7.4 7.64 7.40 7.57 0.04
GATM-DEC GATM-DEC 1823 27.30 27.3 27.30 27.00 27.17 -0.13
GATM-JAN GATM-JAN 0 27.78 – 0.00 0.00 27.79 0.01
GATM-NOV GATM-NOV 1839 26.97 26.85 26.87 26.65 26.73 -0.24
GGGL-DEC GGGL-DEC 355 9.50 9.55 9.55 9.40 9.43 -0.07
GGGL-JAN GGGL-JAN 0 9.64 – 0.00 0.00 9.59 -0.05
GGGL-NOV GGGL-NOV 429 9.38 9.55 9.55 9.22 9.29 -0.09
GGL-DEC GGL-DEC 1059 16.88 16.86 17.00 16.60 16.62 -0.26
GGL-DECB GGL-DECB 3600 15.63 15.67 15.70 15.40 15.44 -0.19
GGL-JAN GGL-JAN 0 16.87 – 0.00 0.00 16.71 -0.16
GGL-JANB GGL-JANB 0 15.88 – 0.00 0.00 15.72 -0.16
GGL-NOV GGL-NOV 5414 16.86 16.88 16.90 16.61 16.66 -0.20
GHNI-DEC GHNI-DEC 234 132.50 133 137.50 132.29 135.96 3.46
GHNI-JAN GHNI-JAN 0 134.68 – 0.00 0.00 138.28 3.60
GHNI-NOV GHNI-NOV 218 130.03 130.5 135.11 130.10 133.85 3.82
HBL-DECB HBL-DECB 570 70.00 68.9 69.24 68.55 69.12 -0.88
HBL-JAN HBL-JAN 0 70.82 – 0.00 0.00 70.00 -0.82
HBL-NOVB HBL-NOVB 578 68.25 67.9 68.02 67.90 67.90 -0.35
HMB-DEC HMB-DEC 0 35.76 – 0.00 0.00 35.67 -0.09
HMB-JAN HMB-JAN 0 36.29 – 0.00 0.00 36.20 -0.09
HMB-NOV HMB-NOV 0 35.11 – 0.00 0.00 35.02 -0.09
HUBC-DECB HUBC-DECB 655 67.91 68.01 68.20 68.00 68.10 0.19
HUBC-JAN HUBC-JAN 0 69.01 – 0.00 0.00 69.25 0.24
HUBC-NOVB HUBC-NOVB 752 66.70 67.5 67.50 67.00 67.10 0.40
HUMNL-DECB HUMNL-DECB 3 5.80 5.8 5.80 5.80 5.80 0.00
HUMNL-JAN HUMNL-JAN 0 5.90 – 0.00 0.00 5.88 -0.02
HUMNL-NOVB HUMNL-NOVB 41 5.70 5.7 5.70 5.62 5.70 0.00
ILP-DEC ILP-DEC 0 57.56 – 0.00 0.00 58.10 0.54
ILP-JAN ILP-JAN 0 58.40 – 0.00 0.00 58.95 0.55
ILP-NOVB ILP-NOVB 0 56.50 – 0.00 0.00 57.03 0.53
INIL-DEC INIL-DEC 89 93.80 96.1 96.10 93.80 96.10 2.30
INIL-JAN INIL-JAN 0 97.67 – 0.00 0.00 97.24 -0.43
INIL-NOV INIL-NOV 100 94.75 93.6 94.62 93.60 94.62 -0.13
ISL-DEC ISL-DEC 365 50.65 50.5 50.75 50.16 50.36 -0.29
ISL-JAN ISL-JAN 0 51.62 – 0.00 0.00 51.33 -0.29
ISL-NOV ISL-NOV 416 49.85 49.5 49.90 49.50 49.58 -0.27
JSMFETF-DEC JSMFETF-DEC 0 8.72 – 0.00 0.00 8.67 -0.05
JSMFETF-JAN JSMFETF-JAN 0 8.85 – 0.00 0.00 8.80 -0.05
JSMFETF-NOV JSMFETF-NOV 0 8.56 – 0.00 0.00 8.51 -0.05
KAPCO-DEC KAPCO-DEC 90 28.51 28.53 28.53 28.30 28.35 -0.16
KAPCO-JAN KAPCO-JAN 0 28.90 – 0.00 0.00 28.88 -0.02
KAPCO-NOVB KAPCO-NOVB 216 28.00 27.9 28.09 27.85 27.90 -0.10
KEL-DEC KEL-DEC 10640 2.84 2.84 2.85 2.83 2.83 -0.01
KEL-JAN KEL-JAN 0 2.89 – 0.00 0.00 2.90 0.01
KEL-NOV KEL-NOV 13555 2.79 2.8 2.81 2.78 2.80 0.01
KOHC-DEC KOHC-DEC 0 166.53 – 0.00 0.00 166.26 -0.27
KOHC-JAN KOHC-JAN 0 168.97 – 0.00 0.00 168.71 -0.26
KOHC-NOV KOHC-NOV 0 163.47 – 0.00 0.00 163.21 -0.26
KOSM-DEC KOSM-DEC 0 2.81 – 0.00 0.00 2.82 0.01
KOSM-JAN KOSM-JAN 0 2.85 – 0.00 0.00 2.86 0.01
KOSM-NOV KOSM-NOV 2 2.80 2.79 2.79 2.77 2.78 -0.02
LOADS-DEC LOADS-DEC 187 8.64 8.65 8.65 8.60 8.63 -0.01
LOADS-JAN LOADS-JAN 0 8.76 – 0.00 0.00 8.75 -0.01
LOADS-NOV LOADS-NOV 217 8.45 8.5 8.57 8.45 8.50 0.05
LOTCHEM-DEC LOTCHEM-DEC 5177 31.12 31.06 31.12 30.81 30.97 -0.15
LOTCHEM-JAN LOTCHEM-JAN 0 31.68 – 0.00 0.00 31.53 -0.15
LOTCHEM-NOV LOTCHEM-NOV 6430 30.63 30.51 30.70 30.30 30.49 -0.14
LUCK-DEC LUCK-DEC 268 495.86 494.5 498.50 494.00 494.40 -1.46
LUCK-JAN LUCK-JAN 0 504.62 – 0.00 0.00 503.86 -0.76
LUCK-NOV LUCK-NOV 330 488.05 488 490.99 486.51 487.41 -0.64
MCB-DECB MCB-DECB 0 121.49 – 0.00 0.00 121.94 0.45
MCB-JAN MCB-JAN 0 123.28 – 0.00 0.00 123.73 0.45
MCB-NOVB MCB-NOVB 0 118.75 – 0.00 0.00 119.69 0.94
MEBL-DECB MEBL-DECB 1 112.50 115.26 115.26 115.26 115.26 2.76
MEBL-JAN MEBL-JAN 0 116.04 – 0.00 0.00 115.12 -0.92
MEBL-NOVB MEBL-NOVB 7 112.21 112.98 112.99 111.50 111.75 -0.46
MLCF-DEC MLCF-DEC 1615 27.77 28 28.27 27.77 28.10 0.33
MLCF-JAN MLCF-JAN 0 28.23 – 0.00 0.00 28.73 0.50
MLCF-NOV MLCF-NOV 2770 27.33 27.21 27.85 27.21 27.75 0.42
MTL-DEC MTL-DEC 0 667.97 – 0.00 0.00 657.60 -10.37
MTL-JAN MTL-JAN 0 677.78 – 0.00 0.00 667.27 -10.51
MTL-NOVB MTL-NOVB 0 655.71 – 0.00 0.00 645.52 -10.19
MUGHAL-DEC MUGHAL-DEC 14 61.80 61.8 61.80 61.00 61.77 -0.03
MUGHAL-JAN MUGHAL-JAN 0 63.11 – 0.00 0.00 63.22 0.11
MUGHAL-NOV MUGHAL-NOV 4 61.25 61.2 61.36 61.10 61.10 -0.15
MZNPETF-DEC MZNPETF-DEC 0 8.59 – 0.00 0.00 8.60 0.01
MZNPETF-JAN MZNPETF-JAN 0 8.71 – 0.00 0.00 8.73 0.02
MZNPETF-NOV MZNPETF-NOV 0 8.43 – 0.00 0.00 8.44 0.01
NBP-DEC NBP-DEC 30 25.63 25.75 26.00 25.75 25.99 0.36
NBP-JAN NBP-JAN 0 26.13 – 0.00 0.00 26.18 0.05
NBP-NOV NBP-NOV 28 25.30 25.35 25.50 25.35 25.45 0.15
NBPGETF-DEC NBPGETF-DEC 0 10.09 – 0.00 0.00 10.07 -0.02
NBPGETF-JAN NBPGETF-JAN 0 10.23 – 0.00 0.00 10.22 -0.01
NBPGETF-NOV NBPGETF-NOV 0 9.90 – 0.00 0.00 9.89 -0.01
NCL-DEC NCL-DEC 680 28.13 28.15 28.30 28.00 28.30 0.17
NCL-JAN NCL-JAN 0 28.70 – 0.00 0.00 28.57 -0.13
NCL-NOVB NCL-NOVB 716 27.74 27.8 27.85 27.50 27.69 -0.05
NCPL-DEC NCPL-DEC 593 14.81 14.99 14.99 14.70 14.70 -0.11
NCPL-JAN NCPL-JAN 0 15.03 – 0.00 0.00 15.01 -0.02
NCPL-NOV NCPL-NOV 569 14.62 14.55 14.62 14.40 14.48 -0.14
NETSOL-DEC NETSOL-DEC 2477 115.41 115.41 116.50 114.80 115.35 -0.06
NETSOL-JAN NETSOL-JAN 0 117.56 – 0.00 0.00 117.40 -0.16
NETSOL-NOV NETSOL-NOV 2791 113.73 113.21 114.80 113.00 113.55 -0.18
NITGETF-DEC NITGETF-DEC 0 10.90 – 0.00 0.00 10.89 -0.01
NITGETF-JAN NITGETF-JAN 0 11.06 – 0.00 0.00 11.05 -0.01
NITGETF-NOV NITGETF-NOV 0 10.70 – 0.00 0.00 10.69 -0.01
NML-DEC NML-DEC 386 62.65 62.01 62.49 61.75 61.79 -0.86
NML-JAN NML-JAN 0 63.53 – 0.00 0.00 62.98 -0.55
NML-NOVB NML-NOVB 145 61.51 61 61.51 60.90 60.90 -0.61
NPL-DECB NPL-DECB 470 19.50 19.55 19.55 19.55 19.55 0.05
NPL-JAN NPL-JAN 0 19.82 – 0.00 0.00 19.84 0.02
NPL-NOVC NPL-NOVC 460 19.25 19.25 19.25 19.25 19.25 0.00
NRL-DEC NRL-DEC 999 217.00 217 218.89 216.55 218.13 1.13
NRL-JAN NRL-JAN 0 220.69 – 0.00 0.00 221.61 0.92
NRL-NOVB NRL-NOVB 1020 213.62 213 215.19 213.00 214.68 1.06
OGDC-DECB OGDC-DECB 1658 75.10 75.15 75.54 74.94 75.17 0.07
OGDC-JAN OGDC-JAN 0 76.64 – 0.00 0.00 76.56 -0.08
OGDC-NOVC OGDC-NOVC 1948 74.02 73.94 74.30 73.73 74.02 0.00
PABC-DEC PABC-DEC 166 45.79 46 47.00 45.21 46.82 1.03
PABC-JAN PABC-JAN 0 46.65 – 0.00 0.00 47.34 0.69
PABC-NOV PABC-NOV 97 45.00 45.28 46.97 45.26 46.97 1.97
PACE-DEC PACE-DEC 0 3.08 – 0.00 0.00 3.10 0.02
PACE-JAN PACE-JAN 0 3.13 – 0.00 0.00 3.14 0.01
PACE-NOV PACE-NOV 10 3.03 2.97 2.97 2.94 2.96 -0.07
PAEL-DEC PAEL-DEC 1446 16.43 16.5 16.57 16.30 16.44 0.01
PAEL-JAN PAEL-JAN 0 16.71 – 0.00 0.00 16.72 0.01
PAEL-NOV PAEL-NOV 1133 16.17 16.2 16.30 16.10 16.16 -0.01
PAKRI-DEC PAKRI-DEC 2 7.17 7.2 7.20 7.20 7.20 0.03
PAKRI-JAN PAKRI-JAN 0 7.27 – 0.00 0.00 7.42 0.15
PAKRI-NOV PAKRI-NOV 0 7.04 – 0.00 0.00 7.17 0.13
PIAA-DEC PIAA-DEC 0 3.96 – 0.00 0.00 3.94 -0.02
PIAA-JAN PIAA-JAN 0 4.02 – 0.00 0.00 4.00 -0.02
PIAA-NOV PIAA-NOV 6 3.93 3.94 3.95 3.94 3.94 0.01
PIBTL-DEC PIBTL-DEC 149 5.32 5.31 5.37 5.30 5.33 0.01
PIBTL-JAN PIBTL-JAN 0 5.41 – 0.00 0.00 5.43 0.02
PIBTL-NOV PIBTL-NOV 270 5.24 5.29 5.30 5.22 5.24 0.00
PIOC-DEC PIOC-DEC 797 70.94 71.01 72.60 71.00 72.14 1.20
PIOC-JAN PIOC-JAN 0 72.23 – 0.00 0.00 73.66 1.43
PIOC-NOV PIOC-NOV 906 69.68 70 71.54 69.72 71.33 1.65
POL-DEC POL-DEC 111 419.50 415 422.00 406.10 412.83 -6.67
POL-JAN POL-JAN 0 434.45 – 0.00 0.00 429.91 -4.54
POL-NOV POL-NOV 109 418.00 410.55 418.01 396.01 406.12 -11.88
POWER-DEC POWER-DEC 39 4.95 4.99 4.99 4.97 4.99 0.04
POWER-JAN POWER-JAN 0 5.02 – 0.00 0.00 5.06 0.04
POWER-NOV POWER-NOV 44 4.86 4.9 4.92 4.90 4.91 0.05
PPL-DEC PPL-DEC 1695 57.61 57.53 58.60 57.30 58.24 0.63
PPL-JAN PPL-JAN 0 58.59 – 0.00 0.00 59.37 0.78
PPL-NOVB PPL-NOVB 2171 56.68 56.5 58.00 56.40 57.43 0.75
PRL-DEC PRL-DEC 11131 17.52 17.58 17.70 17.50 17.56 0.04
PRL-JAN PRL-JAN 0 17.81 – 0.00 0.00 17.88 0.07
PRL-NOV PRL-NOV 12337 17.25 17.29 17.44 17.17 17.30 0.05
PSMC-DEC PSMC-DEC 14 160.00 160.21 163.00 160.00 162.49 2.49
PSMC-JAN PSMC-JAN 0 162.68 – 0.00 0.00 164.51 1.83
PSMC-NOV PSMC-NOV 33 158.21 157.5 160.74 157.50 159.00 0.79
PSO-DEC PSO-DEC 705 149.97 150 152.60 149.00 151.00 1.03
PSO-JAN PSO-JAN 0 152.59 – 0.00 0.00 154.00 1.41
PSO-NOVB PSO-NOVB 871 147.55 147 150.50 147.00 148.95 1.40
PTC-DEC PTC-DEC 11919 7.23 7.37 7.69 7.31 7.34 0.11
PTC-JAN PTC-JAN 0 7.27 – 0.00 0.00 7.47 0.20
PTC-NOV PTC-NOV 10645 7.04 7.16 7.50 7.16 7.23 0.19
SEARL-DECB SEARL-DECB 143 75.75 75.25 75.29 74.70 75.05 -0.70
SEARL-JAN SEARL-JAN 0 76.79 – 0.00 0.00 76.15 -0.64
SEARL-NOVB SEARL-NOVB 141 74.50 74.5 74.50 73.50 73.77 -0.73
SHEL-DECB SHEL-OCTB 863 135.28 135.25 135.75 134.50 134.92 -0.36
SHEL-JAN SHEL-JAN 0 137.58 – 0.00 0.00 137.38 -0.20
SHEL-NOVB SHEL-NOVB 816 133.25 133 133.50 132.68 133.10 -0.15
SILK-DEC SILK-DEC 100 1.09 – 1.09 1.09 1.09 0.00
SILK-JAN SILK-JAN 0 1.12 – 0.00 0.00 1.13 0.01
SILK-NOV SILK-NOV 14 1.08 1.08 1.08 1.08 1.08 0.00
SMBL-DEC SMBL-DEC 0 1.64 – 0.00 0.00 1.65 0.01
SMBL-JAN SMBL-JAN 0 1.67 – 0.00 0.00 1.68 0.01
SMBL-NOV SMBL-NOV 0 1.61 – 0.00 0.00 1.62 0.01
SNBL-DEC SNBL-DEC 17 10.11 9.99 9.99 9.99 9.99 -0.12
SNBL-JAN SNBL-JAN 0 10.26 – 0.00 0.00 10.24 -0.02
SNBL-NOV SNBL-NOV 17 9.92 10 10.00 10.00 10.00 0.08
SNGP-DEC SNGP-DEC 2754 40.02 39.85 40.70 39.61 39.84 -0.18
SNGP-JAN SNGP-JAN 0 40.90 – 0.00 0.00 40.47 -0.43
SNGP-NOVB SNGP-NOVB 1772 39.40 39.3 40.10 39.01 39.32 -0.08
SPWL-DECB SPWL-DECB 2 19.58 19.65 19.70 19.65 19.68 0.10
SPWL-JAN SPWL-JAN 0 19.87 – 0.00 0.00 19.86 -0.01
SPWL-NOVB SPWL-NOVB 0 19.22 – 0.00 0.00 19.21 -0.01
SSGC-DEC SSGC-DEC 174 11.35 11.32 11.40 11.30 11.36 0.01
SSGC-JAN SSGC-JAN 0 11.49 – 0.00 0.00 11.54 0.05
SSGC-NOV SSGC-NOV 161 11.15 11.1 11.25 11.05 11.19 0.04
STCL-DEC STCL-DEC 0 11.40 – 0.00 0.00 11.29 -0.11
STCL-JAN STCL-JAN 0 11.57 – 0.00 0.00 11.46 -0.11
STCL-NOV STCL-NOV 0 11.19 – 0.00 0.00 11.09 -0.10
SYS-DEC SYS-DEC 160 504.11 507 507.00 494.00 496.45 -7.66
SYS-JAN SYS-JAN 0 515.12 – 0.00 0.00 506.70 -8.42
SYS-NOV SYS-NOV 109 496.60 498.97 499.04 487.00 490.11 -6.49
TELE-DECB TELE-DECB 2272 10.22 10.15 10.28 10.15 10.21 -0.01
TELE-JAN TELE-JAN 0 10.39 – 0.00 0.00 10.39 0.00
TELE-NOVB TELE-NOVB 2975 10.06 10.04 10.13 10.00 10.03 -0.03
TGL-DEC TGL-DEC 53 85.05 85 85.00 83.90 84.53 -0.52
TGL-JAN TGL-JAN 0 86.87 – 0.00 0.00 86.08 -0.79
TGL-NOVB TGL-NOVB 83 83.81 83.58 84.50 82.97 83.00 -0.81
TPL-DEC TPL-DEC 49 7.85 7.89 7.90 7.70 7.89 0.04
TPL-JAN TPL-JAN 0 7.97 – 0.00 0.00 7.92 -0.05
TPL-NOV TPL-NOV 121 7.69 7.63 7.77 7.61 7.65 -0.04
TPLP-DEC TPLP-DEC 5116 20.21 20.1 20.45 20.01 20.15 -0.06
TPLP-JAN TPLP-JAN 0 20.60 – 0.00 0.00 20.49 -0.11
TPLP-NOVB TPLP-NOVB 3919 19.89 19.85 20.15 19.71 19.82 -0.07
TREET-DEC TREET-DEC 834 23.73 23.4 23.70 23.30 23.52 -0.21
TREET-JAN TREET-JAN 0 24.07 – 0.00 0.00 23.93 -0.14
TREET-NOV TREET-NOV 922 23.13 23.02 23.30 22.95 23.14 0.01
TRG-DEC TRG-DEC 22930 149.90 150 152.69 149.02 150.04 0.14
TRG-JAN TRG-JAN 2 151.00 – 151.00 151.00 151.00 0.00
TRG-NOV TRG-NOV 18190 147.19 146.75 149.85 146.20 147.32 0.13
UBL-DECB UBL-DECB 0 108.56 – 0.00 0.00 110.34 1.78
UBL-JAN UBL-JAN 0 111.89 – 0.00 0.00 111.96 0.07
UBL-NOVB UBL-NOVB 0 108.90 – 0.00 0.00 108.31 -0.59
UBLPETF-DEC UBLPETF-DEC 0 10.62 – 0.00 0.00 10.60 -0.02
UBLPETF-JAN UBLPETF-JAN 0 10.77 – 0.00 0.00 10.76 -0.01
UBLPETF-NOV UBLPETF-NOV 0 10.42 – 0.00 0.00 10.41 -0.01
UNITY-DEC UNITY-DEC 26083 17.64 17.55 17.70 17.30 17.41 -0.23
UNITY-JAN UNITY-JAN 0 17.96 – 0.00 0.00 17.71 -0.25
UNITY-NOV UNITY-NOV 30186 17.37 17.5 17.50 17.02 17.13 -0.24
WAVES-DEC WAVES-DEC 1071 10.59 10.62 10.69 10.55 10.60 0.01
WAVES-JAN WAVES-JAN 0 10.77 – 0.00 0.00 10.75 -0.02
WAVES-NOV WAVES-NOV 1174 10.42 10.5 10.57 10.32 10.42 0.00
WTL-DEC WTL-DEC 12108 1.40 1.42 1.51 1.40 1.47 0.07
WTL-JAN WTL-JAN 0 1.43 – 0.00 0.00 1.50 0.07
WTL-NOV WTL-NOV 10024 1.38 1.35 1.50 1.35 1.44 0.06
YOUW-DEC YOUW-DEC 0 4.77 – 0.00 0.00 4.84 0.07
YOUW-JAN YOUW-JAN 0 4.84 – 0.00 0.00 4.91 0.07
YOUW-NOV YOUW-NOV 1 4.70 4.77 4.77 4.77 4.77 0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-future-contracts-dated-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES