FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 26-05-2023

Karachi, May 26, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-JUL AGHA-JUL 0 11.4 – 0 0 11.2 -0.2
AGHA-JUN AGHA-JUN 0 11.19 – 0 0 10.99 -0.2
AGHA-MAY AGHA-MAY 33 10.89 11.89 11.89 10.55 10.59 -0.3
AGL-JUL AGL-JUL 0 4.96 – 0 0 4.84 -0.12
AGL-JUN AGL-JUN 0 4.87 – 0 0 4.75 -0.12
AGL-MAY AGL-MAY 206 4.87 4.79 4.79 4.53 4.56 -0.31
AIRLINK-JUL AIRLINK-JUL 0 21.53 – 0 0 21.01 -0.52
AIRLINK-JUN AIRLINK-JUN 3921 21.01 21.05 21.09 20.25 20.45 -0.56
AIRLINK-MAY AIRLINK-MAY 2571 20.53 21.23 21.24 19.7 20.05 -0.48
AKBL-JUL AKBL-JUL 0 14.98 – 0 0 14.78 -0.2
AKBL-JUN AKBL-JUN 0 14.7 – 0 0 14.5 -0.2
AKBL-MAY AKBL-MAY 71 14.35 14.3 14.3 13.34 13.37 -0.98
ANL-JUL ANL-JUL 0 6.6 – 0 0 6.34 -0.26
ANL-JUN ANL-JUN 79 6.51 6.31 6.31 6.05 6.13 -0.38
ANL-MAY ANL-MAY 485 6.35 6.34 6.35 5.35 6.06 -0.29
APL-JUL APL-JUL 0 308.12 – 0 0 306.92 -1.2
APL-JUN APL-JUN 355 302.34 299.6 301 291 301 -1.34
APL-MAYB APL-MAYB 357 297.13 294 294 284.01 284.01 -13.12
ASC-JUL ASC-JUL 0 8.17 – 0 0 7.8 -0.37
ASC-JUN ASC-JUN 1096 7.7 7.97 7.97 7.75 7.75 0.05
ASC-MAY ASC-MAY 1101 7.81 7.81 7.81 7.32 7.32 -0.49
ASL-JUL ASL-JUL 0 5.83 – 0 0 5.84 0.01
ASL-JUN ASL-JUN 375 5.72 5.71 5.73 5.69 5.7 -0.02
ASL-MAY ASL-MAY 679 5.59 5.63 5.65 5.55 5.61 0.02
ASTL-JUL ASTL-JUL 0 17.99 – 0 0 18.01 0.02
ASTL-JUN ASTL-JUN 0 17.66 – 0 0 17.67 0.01
ASTL-MAY ASTL-MAY 3 17.4 17.4 17.4 17.1 17.1 -0.3
ATRL-JUL ATRL-JUL 0 175.82 – 0 0 176.04 0.22
ATRL-JUN ATRL-JUN 612 170.79 171.5 172.5 170.5 170.79 0
ATRL-MAY ATRL-MAY 911 168.72 170 170.75 168.3 168.6 -0.12
AVN-JUL AVN-JUL 0 53.52 – 0 0 52.16 -1.36
AVN-JUNB AVN-JUNB 1842 52.35 52 52.03 50.75 50.83 -1.52
AVN-MAYB AVN-MAYB 1338 51.53 51.2 51.2 49.8 49.97 -1.56
BAFL-JUL BAFL-JUL 0 31.5 – 0 0 31.22 -0.28
BAFL-JUN BAFL-JUN 26 30.91 30.3 30.45 30.3 30.4 -0.51
BAFL-MAY BAFL-MAY 66 30.19 30.15 30.15 30 30.15 -0.04
BAHL-JUL BAHL-JUL 0 45 – 0 0 44.76 -0.24
BAHL-JUN BAHL-JUN 1 43.99 42.7 42.7 42.7 42.7 -1.29
BAHL-MAY BAHL-MAY 0 43.25 – 0 0 42.87 -0.38
BIPL-JUL BIPL-JUL 0 16.66 – 0 0 16.56 -0.1
BIPL-JUN BIPL-JUN 61 15.94 15.71 15.96 15.71 15.9 -0.04
BIPL-MAYB BIPL-MAYB 93 15.79 15.8 15.9 15.76 15.83 0.04
BOP-JUL BOP-JUL 0 3.92 – 0 0 3.9 -0.02
BOP-JUN BOP-JUN 649 3.81 3.85 3.85 3.8 3.8 -0.01
BOP-MAY BOP-MAY 852 3.76 3.8 3.88 3.7 3.72 -0.04
CHCC-JUL CHCC-JUL 0 122.3 – 0 0 122.22 -0.08
CHCC-JUNB CHCC-JUNB 183 118.1 116.56 119 116.56 118.49 0.39
CHCC-MAYB CHCC-MAYB 212 117.1 117.95 117.95 116.6 117.07 -0.03
CNERGY-JUL CNERGY-JUL 0 3.44 – 0 0 3.5 0.06
CNERGY-JUN CNERGY-JUN 3540 3.35 3.45 3.45 3.39 3.39 0.04
CNERGY-MAY CNERGY-MAY 3537 3.3 3.38 3.4 3.3 3.34 0.04
CPHL-JUL CPHL-JUL 0 24.23 – 0 0 23.58 -0.65
CPHL-JUN CPHL-JUN 115 23.7 23.6 23.6 22.51 23.01 -0.69
CPHL-MAY CPHL-MAY 141 23.21 23 23.2 22.3 22.69 -0.52
DCL-JUL DCL-JUL 0 4.68 – 0 0 4.6 -0.08
DCL-JUN DCL-JUN 0 4.6 – 0 0 4.51 -0.09
DCL-MAY DCL-MAY 0 4.49 – 0 0 4.4 -0.09
DGKC-JUL DGKC-JUL 0 48.68 – 0 0 48.91 0.23
DGKC-JUN DGKC-JUN 1836 47.42 47.5 48 47.31 47.61 0.19
DGKC-MAY DGKC-MAY 2041 46.67 46.7 47.3 46.57 46.87 0.2
DOL-JUN DOL-JUN 0 25.42 – 0 0 25.43 0.01
DOL-MAY DOL-MAY 0 24.81 – 0 0 24.82 0.01
EFERT-JUL EFERT-JUL 0 88.03 – 0 0 88.32 0.29
EFERT-JUNB EFERT-JUNB 0 84.3 – 0 0 86.66 2.36
EFERT-MAYB EFERT-MAYB 0 84.32 – 0 0 84.59 0.27
ENGRO-JUL ENGRO-JUL 0 284.9 – 0 0 285.58 0.68
ENGRO-JUNB ENGRO-JUNB 133 274.2 274.25 274.65 272.75 273.94 -0.26
ENGRO-MAYB ENGRO-MAYB 217 272.65 272.45 273.9 272.25 273.48 0.83
EPCL-JUL EPCL-JUL 0 45.88 – 0 0 45.49 -0.39
EPCL-JUNB EPCL-JUNB 285 44.6 44.35 44.84 44 44.01 -0.59
EPCL-MAYC EPCL-MAYC 337 43.9 43.85 44 43.5 43.52 -0.38
EPQL-JUL EPQL-JUL 0 25.34 – 0 0 25.09 -0.25
EPQL-JUN EPQL-JUN 0 24.87 – 0 0 24.62 -0.25
EPQL-MAY EPQL-MAY 0 24.65 – 0 0 24.03 -0.62
FABL-JUL FABL-JUL 0 22.79 – 0 0 22.44 -0.35
FABL-JUN FABL-JUN 32 22.37 21.5 22.05 21.5 22 -0.37
FABL-MAY FABL-MAY 96 21.95 21.01 21.8 21.01 21.4 -0.55
FATIMA-JUL FATIMA-JUL 0 29.17 – 0 0 29.24 0.07
FATIMA-JUNB FATIMA-JUNB 0 28.62 – 0 0 28.7 0.08
FATIMA-MAYB FATIMA-MAYB 0 27.94 – 0 0 28.01 0.07
FCCL-JUL FCCL-JUL 0 12.33 – 0 0 12.29 -0.04
FCCL-JUN FCCL-JUN 1410 12.01 12.03 12.1 11.9 12.03 0.02
FCCL-MAY FCCL-MAY 1509 11.81 11.83 11.9 11.11 11.79 -0.02
FFBL-JUL FFBL-JUL 0 12.18 – 0 0 11.98 -0.2
FFBL-JUN FFBL-JUN 191 12 11.8 11.99 11.75 11.79 -0.21
FFBL-MAY FFBL-MAY 216 11.86 11.66 11.99 11.5 11.7 -0.16
FFC-JUL FFC-JUL 0 106.53 – 0 0 106.44 -0.09
FFC-JUNB FFC-JUNB 400 104.53 0 0 0 104.44 -0.09
FFC-MAYB FFC-MAYB 400 102.03 0 0 0 101.94 -0.09
FFL-JUL FFL-JUL 0 6.28 – 0 0 6.23 -0.05
FFL-JUN FFL-JUN 5696 6.12 6.11 6.25 5.93 6.07 -0.05
FFL-MAY FFL-MAY 2462 6.04 5.96 6.14 5.84 5.97 -0.07
FLYNG-JUL FLYNG-JUL 0 5.96 – 0 0 5.92 -0.04
FLYNG-JUN FLYNG-JUN 2 5.84 5.79 5.79 5.79 5.79 -0.05
FLYNG-MAY FLYNG-MAY 299 5.74 5.77 5.77 5.65 5.7 -0.04
GATM-JUL GATM-JUL 0 23.64 – 0 0 23.96 0.32
GATM-JUN GATM-JUN 6589 23.22 24.96 24.96 23 23.3 0.08
GATM-MAY GATM-MAY 969 22.54 24.23 24.23 22.65 23.04 0.5
GGGL-JUL GGGL-JUL 0 6.17 – 0 0 6.08 -0.09
GGGL-JUN GGGL-JUN 36 6 6.1 6.2 6.1 6.2 0.2
GGGL-MAY GGGL-MAY 228 5.89 5.99 5.99 5.8 5.81 -0.08
GGL-JUL GGL-JUL 0 10.49 – 0 0 10.35 -0.14
GGL-JUN GGL-JUN 12007 10.25 10 10.23 9.3 10.09 -0.16
GGL-MAY GGL-MAY 12669 10.09 10.03 10.04 9.55 9.91 -0.18
GHNI-JUL GHNI-JUL 0 88.13 – 0 0 85.72 -2.41
GHNI-JUN GHNI-JUN 56 86.5 86.13 86.53 83.6 83.81 -2.69
GHNI-MAY GHNI-MAY 54 84.99 85.01 85.01 82 82.01 -2.98
HBL-JUL HBL-JUL 0 76.46 – 0 0 75.78 -0.68
HBL-JUNB HBL-JUNB 1389 74.86 74.4 74.5 73.9 73.9 -0.96
HBL-MAYB HBL-MAYB 618 73.4 73.1 73.5 72.5 72.54 -0.86
HUBC-JUL HUBC-JUL 0 70.63 – 0 0 70.77 0.14
HUBC-JUNB HUBC-JUNB 602 68.45 68.1 68.5 67.5 68.5 0.05
HUBC-MAYC HUBC-MAYC 704 68.89 66.02 68.89 66.02 68.25 -0.64
HUMNL-JUL HUMNL-JUL 0 6.11 – 0 0 6.02 -0.09
HUMNL-JUN HUMNL-JUN 0 5.95 – 0 0 5.91 -0.04
HUMNL-MAY HUMNL-MAY 212 5.86 5.8 5.99 5.75 5.8 -0.06
ILP-JUL ILP-JUL 0 50.77 – 0 0 50.63 -0.14
ILP-JUN ILP-JUN 0 49.82 – 0 0 49.68 -0.14
ILP-MAY ILP-MAY 0 46.11 – 0 0 48.49 2.38
INIL-JUL INIL-JUL 0 74.81 – 0 0 74.45 -0.36
INIL-JUN INIL-JUN 164 72.97 72.5 73.1 72 72.7 -0.27
INIL-MAY INIL-MAY 179 71.83 71.4 71.9 71.1 71.48 -0.35
ISL-JUL ISL-JUL 0 44.45 – 0 0 43.95 -0.5
ISL-JUN ISL-JUN 516 43.45 43.01 43.3 42.7 42.75 -0.7
ISL-MAY ISL-MAY 557 42.5 42.25 42.52 42.03 42.25 -0.25
KAPCO-JUL KAPCO-JUL 0 23.61 – 0 0 23.18 -0.43
KAPCO-JUN KAPCO-JUN 73 23.08 22.97 22.98 22.51 22.51 -0.57
KAPCO-MAY KAPCO-MAY 165 22.61 22.75 22.75 22.02 22.15 -0.46
KEL-JUN KEL-JUN 15765 1.84 1.84 1.85 1.83 1.85 0.01
KEL-MAY KEL-MAY 14416 1.81 1.81 1.81 1.8 1.81 0
KOHC-JUL KOHC-JUL 0 158.79 – 0 0 160.59 1.8
KOHC-JUN KOHC-JUN 5 155.81 151.55 155 151.55 155 -0.81
KOHC-MAY KOHC-MAY 2 152.08 148.01 154 148.01 154 1.92
KOSM-JUL KOSM-JUL 0 2.35 – 0 0 2.33 -0.02
KOSM-JUN KOSM-JUN 0 2.31 – 0 0 2.29 -0.02
KOSM-MAY KOSM-MAY 0 2.25 – 0 0 2.23 -0.02
LOTCHEM-JUL LOTCHEM-JUL 0 27.93 – 0 0 28.15 0.22
LOTCHEM-JUNB LOTCHEM-JUNB 1305 26.82 26.8 26.99 26.65 26.9 0.08
LOTCHEM-MAYC LOTCHEM-MAYC 1821 26.76 26.65 27 26.56 26.92 0.16
LPL-JUL LPL-JUL 0 14.56 – 0 0 14.99 0.43
LPL-JUN LPL-JUN 0 14.29 – 0 0 14.71 0.42
LPL-MAYB LPL-MAYB 0 13.95 – 0 0 14.36 0.41
LUCK-JUL LUCK-JUL 0 490.48 – 0 0 499.28 8.8
LUCK-JUN LUCK-JUN 449 476.96 477.2 489 477.2 485.65 8.69
LUCK-MAY LUCK-MAY 400 469.84 471 482 470.5 478.52 8.68
MCB-JUL MCB-JUL 0 120.02 – 0 0 120.18 0.16
MCB-JUNB MCB-JUNB 0 117.77 – 0 0 117.92 0.15
MCB-MAYB MCB-MAYB 2 114.95 114.5 114.5 114.5 114.5 -0.45
MEBL-JUL MEBL-JUL 0 95.53 – 0 0 95.13 -0.4
MEBL-JUNB MEBL-JUNB 26 93 93 93.5 93 93.5 0.5
MEBL-MAYB MEBL-MAYB 23 91.5 91.3 91.5 91.25 91.25 -0.25
MLCF-JUL MLCF-JUL 0 27.79 – 0 0 27.68 -0.11
MLCF-JUN MLCF-JUN 1302 27 27 27.13 26.77 26.86 -0.14
MLCF-MAY MLCF-MAY 1631 26.69 26.56 26.85 26.4 26.48 -0.21
MTL-JUL MTL-JUL 0 526.6 – 0 0 525.61 -0.99
MTL-JUN MTL-JUN 0 504.99 – 0 0 515.75 10.76
MTL-MAY MTL-MAY 0 504.38 – 0 0 503.41 -0.97
MUGHAL-JUL MUGHAL-JUL 0 50.59 – 0 0 50.14 -0.45
MUGHAL-JUN MUGHAL-JUN 17 49.21 49.01 49.88 49 49.88 0.67
MUGHAL-MAY MUGHAL-MAY 42 48.42 48 48.4 47.9 47.9 -0.52
NBP-JUL NBP-JUL 0 21.66 – 0 0 21.53 -0.13
NBP-JUN NBP-JUN 2015 21.32 21 21 20.93 20.94 -0.38
NBP-MAY NBP-MAY 11 20.99 0 0 0 20.62 -0.37
NCL-JUL NCL-JUL 0 23 – 0 0 21.91 -1.09
NCL-JUN NCL-JUN 57 22.47 22.5 22.5 21.26 21.26 -1.21
NCL-MAY NCL-MAY 73 22.29 22.28 22.28 21.05 21.05 -1.24
NCPL-JUL NCPL-JUL 0 17.42 – 0 0 17.19 -0.23
NCPL-JUN NCPL-JUN 1533 17.03 16.93 17.3 16.7 17.19 0.16
NCPL-MAY NCPL-MAY 1383 16.69 16.64 16.65 16.41 16.52 -0.17
NETSOL-JUL NETSOL-JUL 0 76.16 – 0 0 76.13 -0.03
NETSOL-JUN NETSOL-JUN 1154 74.3 74.36 74.54 73.11 73.93 -0.37
NETSOL-MAY NETSOL-MAY 1176 73 73 73.8 72.11 72.74 -0.26
NITGETF-JUN NITGETF-JUN 0 11.58 – 0 0 11.57 -0.01
NITGETF-MAY NITGETF-MAY 0 11.31 – 0 0 11.3 -0.01
NML-JUL NML-JUL 0 63.2 – 0 0 60.44 -2.76
NML-JUN NML-JUN 1366 61.29 61.75 62.3 58.5 59.05 -2.24
NML-MAY NML-MAY 183 60.75 63.24 63.24 57.5 57.89 -2.86
NPL-JUL NPL-JUL 0 18.03 – 0 0 17.91 -0.12
NPL-JUN NPL-JUN 1 17.55 17.6 17.6 17.6 17.6 0.05
NPL-MAY NPL-MAY 41 17.5 17.35 17.9 17.29 17.53 0.03
NRL-JUL NRL-JUL 0 156.5 – 0 0 156.54 0.04
NRL-JUN NRL-JUN 814 152.17 154 154.25 151.9 152.33 0.16
NRL-MAY NRL-MAY 796 150 151.5 152.01 149.9 150 0
OGDC-JUL OGDC-JUL 0 78.58 – 0 0 79.06 0.48
OGDC-JUNB OGDC-JUNB 9048 76.61 77 77.84 76.37 77.13 0.52
OGDC-MAYB OGDC-MAYB 5871 75.41 75.75 76.55 75.05 75.78 0.37
PABC-JUL PABC-JUL 0 54.19 – 0 0 54.58 0.39
PABC-JUN PABC-JUN 0 53.17 – 0 0 53.56 0.39
PABC-MAY PABC-MAY 118 52.39 52 52.01 52 52 -0.39
PACE-JUN PACE-JUN 0 1.82 – 0 0 1.76 -0.06
PACE-MAY PACE-MAY 0 1.56 – 0 0 1.72 0.16
PAEL-JUL PAEL-JUL 0 10.09 – 0 0 9.99 -0.1
PAEL-JUN PAEL-JUN 2748 9.83 9.26 9.95 9.26 9.76 -0.07
PAEL-MAY PAEL-MAY 2748 9.66 9.72 9.78 9.51 9.6 -0.06
PAKRI-JUL PAKRI-JUL 0 6.69 – 0 0 6.56 -0.13
PAKRI-JUNB PAKRI-JUNB 0 6.57 – 0 0 6.44 -0.13
PAKRI-MAYB PAKRI-MAYB 0 6.41 – 0 0 6.28 -0.13
PIAA-JUN PIAA-JUN 80 3.44 3.44 3.45 3.44 3.45 0.01
PIAA-MAY PIAA-MAY 263 3.35 3.1 3.37 3.1 3.35 0
PIBTL-JUL PIBTL-JUL 0 4.04 – 0 0 4.05 0.01
PIBTL-JUN PIBTL-JUN 23578 3.93 3.92 4.02 3.91 4 0.07
PIBTL-MAY PIBTL-MAY 22760 3.9 4.25 4.25 3.84 3.9 0
PIOC-JUL PIOC-JUL 0 83.65 – 0 0 83.63 -0.02
PIOC-JUN PIOC-JUN 828 80.49 81 81.2 80.35 80.48 -0.01
PIOC-MAY PIOC-MAY 1163 80.22 80.5 80.69 80 80.11 -0.11
POL-JUL POL-JUL 0 442.83 – 0 0 441.2 -1.63
POL-JUN POL-JUN 0 425.5 – 0 0 432.92 7.42
POL-MAYB POL-MAYB 0 424 – 0 0 422.57 -1.43
POWER-JUL POWER-JUL 0 4.21 – 0 0 4.16 -0.05
POWER-JUN POWER-JUN 0 4.1 – 0 0 4.08 -0.02
POWER-MAY POWER-MAY 0 4.03 – 0 0 3.98 -0.05
PPL-JUL PPL-JUL 0 61.01 – 0 0 61.23 0.22
PPL-JUN PPL-JUN 4919 59.47 59.5 60.3 59.26 59.55 0.08
PPL-MAYB PPL-MAYB 5409 58.55 58.95 59.33 58 58.6 0.05
PRL-JUL PRL-JUL 0 14.4 – 0 0 14.73 0.33
PRL-JUN PRL-JUN 9967 14.04 14.25 14.73 14.19 14.35 0.31
PRL-MAY PRL-MAY 8663 13.81 14 14.43 13.75 14.12 0.31
PSMC-JUL PSMC-JUL 0 105.22 – 0 0 104.19 -1.03
PSMC-JUN PSMC-JUN 48 102 101.5 102 101.2 101.62 -0.38
PSMC-MAY PSMC-MAY 119 100.61 94 100.5 94 99.87 -0.74
PSO-JUL PSO-JUL 0 110.83 – 0 0 110.46 -0.37
PSO-JUN PSO-JUN 1128 107.93 108.3 108.3 106.9 107.73 -0.2
PSO-MAY PSO-MAY 589 106.09 106.39 106.5 105 106.02 -0.07
PTC-JUL PTC-JUL 0 6.55 – 0 0 6.58 0.03
PTC-JUN PTC-JUN 17841 6.38 6.33 6.79 6.3 6.4 0.02
PTC-MAY PTC-MAY 17928 6.31 6.26 6.49 6.22 6.34 0.03
SEARL-JUL SEARL-JUL 0 50.23 – 0 0 48.79 -1.44
SEARL-JUN SEARL-JUN 1421 48.9 49 49 46.8 47.44 -1.46
SEARL-MAY SEARL-MAY 507 48.21 49.4 49.4 46.1 46.79 -1.42
SHEL-JUL SHEL-JUL 0 73.81 – 0 0 73.19 -0.62
SHEL-JUN SHEL-JUN 37 72 71.99 72 71.1 71.1 -0.9
SHEL-MAY SHEL-MAY 30 70.5 70.35 70.77 69.99 70.06 -0.44
SILK-JUL SILK-JUL 0 1.13 – 0 0 1.1 -0.03
SILK-MAY SILK-MAY 273 1.1 1.06 1.06 1.04 1.06 -0.04
SMBL-JUL SMBL-JUL 0 2.07 – 0 0 2 -0.07
SMBL-JUN SMBL-JUN 3 1.95 1.97 1.97 1.96 1.96 0.01
SMBL-MAY SMBL-MAY 1 1.91 1.92 1.92 1.92 1.92 0.01
SNBL-JUL SNBL-JUL 0 9.83 – 0 0 9.4 -0.43
SNBL-JUN SNBL-JUN 0 9.64 – 0 0 9.23 -0.41
SNBL-MAY SNBL-MAY 0 9.41 – 0 0 9.01 -0.4
SNGP-JUL SNGP-JUL 0 42.97 – 0 0 43.1 0.13
SNGP-JUN SNGP-JUN 1979 41.95 41.7 42.37 41.6 41.88 -0.07
SNGP-MAY SNGP-MAY 2743 41.18 41 41.65 40.92 41.23 0.05
SPWL-JUL SPWL-JUL 0 18.99 – 0 0 18.94 -0.05
SPWL-JUN SPWL-JUN 0 18.63 – 0 0 18.59 -0.04
SPWL-MAYB SPWL-MAYB 0 18.19 – 0 0 18.14 -0.05
SSGC-JUL SSGC-JUL 0 9.69 – 0 0 9.58 -0.11
SSGC-JUN SSGC-JUN 238 9.45 9.5 9.6 9.3 9.35 -0.1
SSGC-MAY SSGC-MAY 555 9.31 8.51 9.39 8.51 9.17 -0.14
SYS-JUL SYS-JUL 0 418.63 – 0 0 417.33 -1.3
SYS-JUNB SYS-JUNB 97 406.47 405.5 405.5 400 400.72 -5.75
SYS-MAYB SYS-MAYB 82 401.77 400 402 393 395.89 -5.88
TELE-JUL TELE-JUL 0 7.16 – 0 0 7.01 -0.15
TELE-JUN TELE-JUN 6450 6.99 6.97 7 6.77 6.82 -0.17
TELE-MAY TELE-MAY 7242 6.87 6.89 6.89 6.68 6.71 -0.16
TGL-JUL TGL-JUL 0 71.64 – 0 0 75.81 4.17
TGL-JUN TGL-JUN 214 69.5 70 74.71 70 73.42 3.92
TGL-MAY TGL-MAY 187 68.5 69 73.64 69 72.16 3.66
TOMCL-JUL TOMCL-JUL 0 23.38 – 0 0 23.26 -0.12
TOMCL-JUN TOMCL-JUN 0 22.94 – 0 0 22.82 -0.12
TOMCL-MAY TOMCL-MAY 10 22.39 21.01 21.01 21 21.01 -1.38
TPL-JUL TPL-JUL 0 5.78 – 0 0 5.74 -0.04
TPL-JUN TPL-JUN 103 5.67 5.69 5.69 5.54 5.54 -0.13
TPL-MAY TPL-MAY 137 5.6 5.57 5.57 5.35 5.44 -0.16
TPLP-JUL TPLP-JUL 0 13.13 – 0 0 12.88 -0.25
TPLP-JUN TPLP-JUN 7430 12.84 12.81 12.93 12.51 12.57 -0.27
TPLP-MAY TPLP-MAY 9057 12.62 12.68 12.68 12.21 12.34 -0.28
TREET-JUL TREET-JUL 0 17.02 – 0 0 16.93 -0.09
TREET-JUN TREET-JUN 718 16.61 16.02 16.8 16.02 16.45 -0.16
TREET-MAY TREET-MAY 788 16.36 15.74 16.5 15.74 16.25 -0.11
TRG-JUL TRG-JUL 0 97.14 – 0 0 94.05 -3.09
TRG-JUN TRG-JUN 14361 94.81 94.9 94.9 88.75 91.98 -2.83
TRG-MAY TRG-MAY 6764 92.95 92 93 86.61 90.13 -2.82
UBL-JUL UBL-JUL 0 121.28 – 0 0 120.44 -0.84
UBL-JUNB UBL-JUNB 6 118.2 118 118.4 118 118.4 0.2
UBL-MAYB UBL-MAYB 71 116 116 116.9 115 115.12 -0.88
UBLPETF-JUL UBLPETF-JUL 0 12.1 – 0 0 12.07 -0.03
UBLPETF-JUN UBLPETF-JUN 0 11.87 – 0 0 11.85 -0.02
UBLPETF-MAY UBLPETF-MAY 0 11.59 – 0 0 11.58 -0.01
UNITY-JUL UNITY-JUL 0 12.76 – 0 0 12.89 0.13
UNITY-JUN UNITY-JUN 35602 12.42 12.3 13.33 12.25 12.54 0.12
UNITY-MAY UNITY-MAY 34431 12.2 12.1 12.37 12.04 12.34 0.14
WAVES-JUL WAVES-JUL 0 7.31 – 0 0 6.94 -0.37
WAVES-JUN WAVES-JUN 2355 7.12 6.99 6.99 6.72 6.79 -0.33
WAVES-MAY WAVES-MAY 5458 6.98 6.82 6.82 6.56 6.63 -0.35
WTL-JUN WTL-JUN 8086 1.12 1.11 1.13 1.11 1.12 0
WTL-MAY WTL-MAY 8571 1.1 1.09 1.1 1.08 1.09 -0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-026122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/