Karachi, March 29, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 0 11.68 – 0.00 0.00 11.38 -0.30
AGHA-MAR AGHA-MAR 0 11.47 – 0.00 0.00 11.17 -0.30
AGHA-MAY AGHA-MAY 0 11.88 – 0.00 0.00 11.57 -0.31
AGL-APR AGL-APR 0 5.16 – 0.00 0.00 5.05 -0.11
AGL-MAR AGL-MAR 150 5.08 5.13 5.14 5.00 5.00 -0.08
AGL-MAY AGL-MAY 0 5.27 – 0.00 0.00 5.13 -0.14
AIRLINK-APR AIRLINK-APR 290 20.01 – 20.01 20.01 20.01 0.00
AIRLINK-MAR AIRLINK-MAR 290 19.73 – 19.73 19.73 19.73 0.00
AIRLINK-MAY AIRLINK-MAY 0 20.35 – 0.00 0.00 20.08 -0.27
AKBL-APRB AKBL-APRB 6 16.32 16.01 16.01 16.01 16.01 -0.31
AKBL-MARB AKBL-MARB 10 16.02 16 16.00 15.80 15.80 -0.22
AKBL-MAY AKBL-MAY 0 16.60 – 0.00 0.00 16.41 -0.19
ANL-APR ANL-APR 4 7.16 7.01 7.01 7.00 7.01 -0.15
ANL-MAR ANL-MAR 5 7.02 7.02 7.02 6.80 6.87 -0.15
ANL-MAY ANL-MAY 0 7.28 – 0.00 0.00 7.06 -0.22
APL-APRB APL-APRB 0 300.49 – 0.00 0.00 299.54 -0.95
APL-MARB APL-MARB 1 295.84 298.5 298.50 298.50 298.50 2.66
APL-MAYB APL-MAYB 0 304.97 – 0.00 0.00 304.65 -0.32
ASC-APR ASC-APR 7446 9.40 9.4 9.40 9.26 9.26 -0.14
ASC-MAR ASC-MAR 7497 9.25 9.25 9.30 9.00 9.09 -0.16
ASC-MAY ASC-MAY 0 9.61 – 0.00 0.00 9.44 -0.17
ASL-APR ASL-APR 48 6.98 7.55 7.55 6.94 6.95 -0.03
ASL-MAR ASL-MAR 131 6.89 7.2 7.20 6.79 6.81 -0.08
ASL-MAY ASL-MAY 0 7.10 – 0.00 0.00 7.07 -0.03
ASTL-APR ASTL-APR 0 18.74 – 0.00 0.00 18.42 -0.32
ASTL-MAR ASTL-MAR 92 18.07 18.1 19.26 18.05 18.11 0.04
ASTL-MAY ASTL-MAY 0 19.06 – 0.00 0.00 18.74 -0.32
ATRL-APR ATRL-APR 1603 170.71 171 172.50 170.75 172.03 1.32
ATRL-MAR ATRL-MAR 1494 168.73 169 170.35 168.50 169.98 1.25
ATRL-MAY ATRL-MAY 0 174.63 – 0.00 0.00 176.02 1.39
AVN-APR AVN-APR 1077 66.30 66.99 66.99 66.01 66.12 -0.18
AVN-MAR AVN-MAR 1603 65.54 65.1 66.09 65.01 65.24 -0.30
AVN-MAY AVN-MAY 0 67.95 – 0.00 0.00 67.64 -0.31
BAFL-APRB BAFL-APRB 3 30.22 29.95 30.00 29.95 29.98 -0.24
BAFL-MARB BAFL-MARB 12 29.50 29.7 29.70 29.40 29.50 0.00
BAFL-MAY BAFL-MAY 0 30.73 – 0.00 0.00 30.64 -0.09
BAHL-APRB BAHL-APRB 0 41.00 – 0.00 0.00 42.20 1.20
BAHL-MARB BAHL-MARB 0 41.54 – 0.00 0.00 41.43 -0.11
BAHL-MAY BAHL-MAY 0 43.34 – 0.00 0.00 42.92 -0.42
BIPL-APRB BIPL-APRB 100 9.39 9.44 9.44 9.44 9.44 0.05
BIPL-MARB BIPL-MARB 156 9.00 9.34 9.40 9.30 9.39 0.39
BIPL-MAYB BIPL-MAYB 0 9.55 – 0.00 0.00 9.83 0.28
BOP-APRB BOP-APRB 1394 4.10 4.1 4.14 4.10 4.12 0.02
BOP-MARB BOP-MARB 1465 4.10 4.04 4.10 4.04 4.06 -0.04
BOP-MAY BOP-MAY 0 4.20 – 0.00 0.00 4.21 0.01
CHCC-APR CHCC-APR 44 113.42 113 114.00 113.00 113.44 0.02
CHCC-MAR CHCC-MAR 74 112.45 113 113.00 112.00 112.07 -0.38
CHCC-MAY CHCC-MAY 0 116.83 – 0.00 0.00 116.14 -0.69
CNERGY-APR CNERGY-APR 3299 3.63 3.63 3.64 3.59 3.60 -0.03
CNERGY-MAR CNERGY-MAR 2128 3.60 3.56 3.59 3.54 3.55 -0.05
CNERGY-MAY CNERGY-MAY 0 3.73 – 0.00 0.00 3.68 -0.05
CPHL-APR CPHL-APR 166 27.07 26.7 27.00 26.70 26.71 -0.36
CPHL-MAR CPHL-MAR 183 26.44 27.25 28.42 26.01 26.12 -0.32
CPHL-MAY CPHL-MAY 0 27.53 – 0.00 0.00 26.61 -0.92
DGKC-APR DGKC-APR 1735 43.24 43.75 43.90 43.05 43.13 -0.11
DGKC-MAR DGKC-MAR 1616 42.70 43.25 43.45 42.19 42.74 0.04
DGKC-MAY DGKC-MAY 0 44.28 – 0.00 0.00 44.25 -0.03
EFERT-APRB EFERT-APRB 0 83.79 – 0.00 0.00 85.06 1.27
EFERT-MARB EFERT-MARB 1 82.25 82.25 82.25 82.25 82.25 0.00
EFERT-MAY EFERT-MAY 0 85.22 – 0.00 0.00 86.52 1.30
ENGRO-APRB ENGRO-APRB 39 284.50 285.75 285.75 284.00 284.30 -0.20
ENGRO-MARB ENGRO-MARB 81 283.00 281.75 281.75 279.90 280.28 -2.72
ENGRO-MAY ENGRO-MAY 0 293.26 – 0.00 0.00 290.85 -2.41
EPCL-APR EPCL-APR 12 46.99 43.51 46.45 43.51 46.17 -0.82
EPCL-APRB EPCL-APRB 49 45.00 45 46.00 44.10 44.24 -0.76
EPCL-MAR EPCL-MAR 283 46.53 48.48 48.48 45.50 45.90 -0.63
EPCL-MAY EPCL-MAY 0 46.71 – 0.00 0.00 45.98 -0.73
EPCL-MAYB EPCL-MAYB 0 45.79 – 0.00 0.00 45.04 -0.75
EPQL-APR EPQL-APR 0 24.90 – 0.00 0.00 24.70 -0.20
EPQL-MAR EPQL-MAR 0 24.45 – 0.00 0.00 24.24 -0.21
EPQL-MAY EPQL-MAY 0 25.33 – 0.00 0.00 25.12 -0.21
FABL-APRB FABL-APRB 54 22.10 22.1 22.10 22.00 22.01 -0.09
FABL-MARB FABL-MARB 5 22.00 21.85 21.85 21.70 21.70 -0.30
FABL-MAY FABL-MAY 0 22.70 – 0.00 0.00 22.47 -0.23
FATIMA-APR FATIMA-APR 0 29.86 – 0.00 0.00 30.92 1.06
FATIMA-MAR FATIMA-MAR 0 30.00 – 0.00 0.00 30.36 0.36
FATIMA-MAY FATIMA-MAY 0 31.08 – 0.00 0.00 31.45 0.37
FCCL-APR FCCL-APR 300 12.05 12.01 12.15 11.84 12.04 -0.01
FCCL-MAR FCCL-MAR 695 11.89 11.52 12.00 11.52 11.88 -0.01
FCCL-MAY FCCL-MAY 0 12.31 – 0.00 0.00 12.26 -0.05
FFBL-APR FFBL-APR 148 12.88 12.91 12.91 12.80 12.80 -0.08
FFBL-MAR FFBL-MAR 153 12.70 12.74 12.74 12.56 12.61 -0.09
FFBL-MAY FFBL-MAY 0 13.20 – 0.00 0.00 13.07 -0.13
FFC-APRB FFC-APRB 150 101.96 – 101.96 101.96 101.96 0.00
FFC-MARB FFC-MARB 102 99.75 99.2 99.75 99.20 99.20 -0.55
FFC-MAY FFC-MAY 0 103.70 – 0.00 0.00 103.08 -0.62
FFL-APR FFL-APR 592 5.69 5.6 5.84 5.60 5.61 -0.08
FFL-MAR FFL-MAR 910 5.64 5.5 5.75 5.50 5.54 -0.10
FFL-MAY FFL-MAY 0 5.83 – 0.00 0.00 5.73 -0.10
FLYNG-APR FLYNG-APR 133 6.15 6.25 6.25 5.99 5.99 -0.16
FLYNG-MAR FLYNG-MAR 253 6.00 6.09 6.09 5.91 5.91 -0.09
FLYNG-MAY FLYNG-MAY 0 6.21 – 0.00 0.00 6.12 -0.09
GATM-APR GATM-APR 0 20.40 – 0.00 0.00 20.22 -0.18
GATM-MAR GATM-MAR 4 19.90 19.9 19.90 19.85 19.85 -0.05
GATM-MAY GATM-MAY 0 20.75 – 0.00 0.00 20.57 -0.18
GGGL-APR GGGL-APR 13 6.80 6.6 6.76 6.60 6.65 -0.15
GGGL-MAR GGGL-MAR 166 6.69 6.65 6.70 6.51 6.52 -0.17
GGGL-MAY GGGL-MAY 0 6.91 – 0.00 0.00 6.81 -0.10
GGL-APR GGL-APR 11630 10.95 10.97 11.07 10.76 10.83 -0.12
GGL-MAR GGL-MAR 11475 10.81 11.11 11.11 10.60 10.69 -0.12
GGL-MAY GGL-MAY 0 11.16 – 0.00 0.00 11.09 -0.07
GHNI-APR GHNI-APR 91 89.78 89.9 90.40 89.30 89.30 -0.48
GHNI-MAR GHNI-MAR 58 88.71 88.51 89.39 88.00 88.03 -0.68
GHNI-MAY GHNI-MAY 0 91.69 – 0.00 0.00 90.86 -0.83
HBL-APRB HBL-APRB 467 76.43 75.99 76.20 73.00 74.14 -2.29
HBL-MARB HBL-MARB 427 74.49 75 75.00 72.49 72.70 -1.79
HBL-MAY HBL-MAY 0 77.69 – 0.00 0.00 76.34 -1.35
HMB-APRB HMB-APRB 0 30.22 – 0.00 0.00 29.89 -0.33
HMB-MARB HMB-MARB 0 29.67 – 0.00 0.00 29.35 -0.32
HUBC-APRB HUBC-APRB 55 68.20 68 69.00 67.30 68.30 0.10
HUBC-MARB HUBC-MARB 166 67.30 67.02 67.75 66.70 67.17 -0.13
HUBC-MAYB HUBC-MAYB 0 69.84 – 0.00 0.00 69.50 -0.34
HUMNL-APR HUMNL-APR 345 5.61 5.62 5.63 5.50 5.55 -0.06
HUMNL-MAR HUMNL-MAR 404 5.50 5.55 5.55 5.42 5.48 -0.02
HUMNL-MAY HUMNL-MAY 0 5.72 – 0.00 0.00 5.66 -0.06
ILP-APR ILP-APR 0 49.05 – 0.00 0.00 48.98 -0.07
ILP-MAR ILP-MAR 0 48.15 – 0.00 0.00 48.08 -0.07
ILP-MAY ILP-MAY 0 49.89 – 0.00 0.00 49.82 -0.07
INIL-APR INIL-APR 146 75.43 76 76.50 75.00 75.02 -0.41
INIL-MAR INIL-MAR 191 74.55 74.75 75.40 73.75 74.77 0.22
INIL-MAY INIL-MAY 0 77.39 – 0.00 0.00 76.89 -0.50
ISL-APR ISL-APR 261 43.34 43.25 43.25 42.50 42.53 -0.81
ISL-MAR ISL-MAR 356 43.00 43 43.00 41.90 41.97 -1.03
ISL-MAY ISL-MAY 0 44.46 – 0.00 0.00 43.45 -1.01
JSMFETF-APR JSMFETF-APR 0 8.29 – 0.00 0.00 8.28 -0.01
JSMFETF-MAR JSMFETF-MAR 0 8.14 – 0.00 0.00 8.13 -0.01
KAPCO-APRB KAPCO-APRB 97 24.53 24.5 24.50 24.26 24.39 -0.14
KAPCO-MARB KAPCO-MARB 101 24.22 24.2 24.20 24.15 24.17 -0.05
KAPCO-MAY KAPCO-MAY 0 25.11 – 0.00 0.00 25.05 -0.06
KEL-APR KEL-APR 423 2.12 2.13 2.13 2.06 2.10 -0.02
KEL-MAR KEL-MAR 492 2.10 2.08 2.08 2.05 2.06 -0.04
KEL-MAY KEL-MAY 0 2.16 – 0.00 0.00 2.14 -0.02
KOHC-APR KOHC-APR 0 145.71 – 0.00 0.00 143.97 -1.74
KOHC-MAR KOHC-MAR 9 142.90 141 141.00 141.00 141.00 -1.90
KOHC-MAY KOHC-MAY 0 147.56 – 0.00 0.00 146.43 -1.13
LOTCHEM-APR LOTCHEM-APR 190 25.00 25.25 25.25 24.95 25.08 0.08
LOTCHEM-APRB LOTCHEM-APRB 521 23.36 23.5 23.50 23.35 23.45 0.09
LOTCHEM-MAR LOTCHEM-MAR 819 25.07 25.03 25.25 24.90 25.19 0.12
LOTCHEM-MAY LOTCHEM-MAY 0 25.07 – 0.00 0.00 25.21 0.14
LOTCHEM-MAYB LOTCHEM-MAYB 0 23.90 – 0.00 0.00 24.05 0.15
LPL-APR LPL-APR 0 15.84 – 0.00 0.00 15.49 -0.35
LPL-APRB LPL-APRB 0 14.09 – 0.00 0.00 13.74 -0.35
LPL-MAR LPL-MAR 0 15.84 – 0.00 0.00 15.49 -0.35
LPL-MAY LPL-MAY 0 15.84 – 0.00 0.00 15.49 -0.35
LPL-MAYB LPL-MAYB 0 14.33 – 0.00 0.00 13.97 -0.36
LUCK-APR LUCK-APR 73 406.62 403.02 410.25 402.02 402.66 -3.96
LUCK-MAR LUCK-MAR 106 401.21 401 405.00 397.00 397.59 -3.62
LUCK-MAY LUCK-MAY 0 416.19 – 0.00 0.00 411.44 -4.75
MCB-APRB MCB-APRB 0 118.10 – 0.00 0.00 117.85 -0.25
MCB-MARB MCB-MARB 0 114.73 – 0.00 0.00 115.69 0.96
MCB-MAY MCB-MAY 0 120.11 – 0.00 0.00 119.86 -0.25
MEBL-APRB MEBL-APRB 493 93.45 93.6 94.00 93.60 94.00 0.55
MEBL-MARB MEBL-MARB 573 92.57 92.5 93.00 92.50 93.00 0.43
MEBL-MAY MEBL-MAY 0 96.39 – 0.00 0.00 96.56 0.17
MLCF-APR MLCF-APR 2095 25.76 25.75 25.89 25.35 25.54 -0.22
MLCF-MAR MLCF-MAR 2164 25.55 25.71 25.82 25.23 25.41 -0.14
MLCF-MAY MLCF-MAY 0 26.47 – 0.00 0.00 26.39 -0.08
MTL-APRB MTL-APRB 2 525.41 525 525.00 525.00 525.00 -0.41
MTL-MARB MTL-MARB 0 504.50 – 0.00 0.00 530.64 26.14
MTL-MAY MTL-MAY 0 534.37 – 0.00 0.00 549.77 15.40
MUGHAL-APR MUGHAL-APR 10 51.51 50.82 50.82 50.43 50.48 -1.03
MUGHAL-MAR MUGHAL-MAR 14 50.54 50 50.00 49.50 49.51 -1.03
MUGHAL-MAY MUGHAL-MAY 0 52.30 – 0.00 0.00 51.41 -0.89
MZNPETF-APR MZNPETF-APR 0 7.92 – 0.00 0.00 7.92 0.00
MZNPETF-MAR MZNPETF-MAR 0 7.78 – 0.00 0.00 7.77 -0.01
MZNPETF-MAY MZNPETF-MAY 0 8.06 – 0.00 0.00 8.05 -0.01
NBP-APR NBP-APR 438 22.20 22.1 22.10 21.00 21.88 -0.32
NBP-MAR NBP-MAR 334 21.85 21.7 21.75 21.70 21.71 -0.14
NBP-MAY NBP-MAY 0 22.60 – 0.00 0.00 22.33 -0.27
NBPGETF-APR NBPGETF-APR 0 9.82 – 0.00 0.00 9.81 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.64 – 0.00 0.00 9.63 -0.01
NBPGETF-MAY NBPGETF-MAY 0 9.99 – 0.00 0.00 9.98 -0.01
NCL-APR NCL-APR 12 21.10 21.1 21.10 21.00 21.00 -0.10
NCL-MAR NCL-MAR 40 20.82 20.8 20.85 20.50 20.58 -0.24
NCL-MAY NCL-MAY 0 21.68 – 0.00 0.00 21.44 -0.24
NCPL-APR NCPL-APR 3284 14.35 14.3 14.43 14.30 14.34 -0.01
NCPL-MAR NCPL-MAR 3437 14.34 14.18 14.33 14.14 14.15 -0.19
NCPL-MAY NCPL-MAY 0 14.66 – 0.00 0.00 14.63 -0.03
NETSOL-APR NETSOL-APR 499 76.15 76.1 76.15 75.25 75.48 -0.67
NETSOL-MAR NETSOL-MAR 508 75.05 74.32 75.25 74.32 74.48 -0.57
NETSOL-MAY NETSOL-MAY 0 77.88 – 0.00 0.00 77.09 -0.79
NITGETF-APR NITGETF-APR 0 11.06 – 0.00 0.00 11.05 -0.01
NITGETF-MAR NITGETF-MAR 0 10.85 – 0.00 0.00 10.85 0.00
NITGETF-MAY NITGETF-MAY 0 11.25 – 0.00 0.00 11.24 -0.01
NML-APR NML-APR 478 54.30 56.42 56.42 53.05 53.12 -1.18
NML-MAR NML-MAR 288 53.58 53.03 53.58 52.40 52.40 -1.18
NML-MAY NML-MAY 0 55.52 – 0.00 0.00 54.41 -1.11
NPL-APRB NPL-APRB 12 18.08 17.6 18.39 17.60 18.17 0.09
NPL-MARB NPL-MARB 303 17.61 17.49 18.00 17.25 17.71 0.10
NPL-MAY NPL-MAY 0 17.97 – 0.00 0.00 18.16 0.19
NRL-APR NRL-APR 344 152.53 152 153.30 151.00 151.32 -1.21
NRL-MAR NRL-MAR 375 150.80 150.5 151.50 149.49 149.63 -1.17
NRL-MAY NRL-MAY 0 156.06 – 0.00 0.00 155.19 -0.87
OGDC-APRB OGDC-APRB 2094 85.82 85.5 86.78 85.00 85.35 -0.47
OGDC-MARB OGDC-MARB 2104 84.73 84.52 85.00 83.90 84.20 -0.53
OGDC-MAY OGDC-MAY 0 87.84 – 0.00 0.00 87.29 -0.55
PABC-APR PABC-APR 4 40.66 37.7 37.70 37.70 37.70 -2.96
PABC-MAR PABC-MAR 36 39.00 39.05 39.05 37.00 37.79 -1.21
PABC-MAY PABC-MAY 0 41.36 – 0.00 0.00 39.28 -2.08
PACE-APR PACE-APR 0 2.45 – 0.00 0.00 2.38 -0.07
PACE-MAR PACE-MAR 0 2.41 – 0.00 0.00 2.34 -0.07
PACE-MAY PACE-MAY 0 2.49 – 0.00 0.00 2.42 -0.07
PAEL-APR PAEL-APR 3374 10.86 10.9 11.04 10.72 10.75 -0.11
PAEL-MAR PAEL-MAR 3048 10.70 10.7 10.86 10.55 10.62 -0.08
PAEL-MAY PAEL-MAY 0 11.11 – 0.00 0.00 11.01 -0.10
PAKRI-APR PAKRI-APR 0 7.56 – 0.00 0.00 7.57 0.01
PAKRI-MAR PAKRI-MAR 10 7.40 7.41 7.41 7.40 7.40 0.00
PAKRI-MAY PAKRI-MAY 0 7.68 – 0.00 0.00 7.70 0.02
PIAA-APR PIAA-APR 0 3.50 – 0.00 0.00 3.47 -0.03
PIAA-MAR PIAA-MAR 13 3.46 3.06 3.42 3.06 3.42 -0.04
PIAA-MAY PIAA-MAY 0 3.57 – 0.00 0.00 3.53 -0.04
PIBTL-APR PIBTL-APR 738 4.04 3.95 4.00 3.73 3.79 -0.25
PIBTL-MAR PIBTL-MAR 679 3.99 3.99 3.99 3.75 3.75 -0.24
PIBTL-MAY PIBTL-MAY 0 4.07 – 0.00 0.00 3.85 -0.22
PIOC-APR PIOC-APR 979 69.44 69.41 70.00 68.90 69.10 -0.34
PIOC-MAR PIOC-MAR 1099 68.78 69 69.30 68.16 68.30 -0.48
PIOC-MAY PIOC-MAY 0 71.36 – 0.00 0.00 70.78 -0.58
POL-APRB POL-APRB 81 396.13 401.99 401.99 401.99 401.99 5.86
POL-MARB POL-MARB 81 393.00 399 399.00 399.00 399.00 6.00
POL-MAYB POL-MAYB 0 408.87 – 0.00 0.00 411.33 2.46
POWER-APR POWER-APR 0 4.60 – 0.00 0.00 4.51 -0.09
POWER-MAR POWER-MAR 0 4.40 – 0.00 0.00 4.43 0.03
POWER-MAY POWER-MAY 0 4.68 – 0.00 0.00 4.59 -0.09
PPL-APRB PPL-APRB 1517 64.56 64.61 64.87 63.15 63.58 -0.98
PPL-MARB PPL-MARB 2325 63.75 63.8 64.00 62.40 62.71 -1.04
PPL-MAYB PPL-MAYB 0 66.22 – 0.00 0.00 65.02 -1.20
PRL-APR PRL-APR 3841 12.79 12.99 12.99 12.62 12.66 -0.13
PRL-MAR PRL-MAR 3556 12.65 12.35 12.71 12.35 12.48 -0.17
PRL-MAY PRL-MAY 0 13.13 – 0.00 0.00 12.94 -0.19
PSMC-APR PSMC-APR 50 109.02 108.5 110.50 107.01 108.26 -0.76
PSMC-MAR PSMC-MAR 42 108.38 106 109.08 106.00 107.30 -1.08
PSMC-MAY PSMC-MAY 0 111.81 – 0.00 0.00 111.05 -0.76
PSO-APR PSO-APR 935 117.38 117.39 117.74 116.25 116.96 -0.42
PSO-MAR PSO-MAR 1074 115.81 115.75 116.00 114.91 115.53 -0.28
PSO-MAY PSO-MAY 0 120.00 – 0.00 0.00 119.85 -0.15
PTC-APR PTC-APR 78 5.73 5.7 5.70 5.70 5.70 -0.03
PTC-MAR PTC-MAR 23 5.63 5.65 5.65 5.60 5.60 -0.03
PTC-MAY PTC-MAY 0 5.83 – 0.00 0.00 5.83 0.00
SEARL-APR SEARL-APR 970 53.62 53.75 53.75 53.00 53.16 -0.46
SEARL-MAR SEARL-MAR 191 53.33 53.6 53.60 52.45 52.60 -0.73
SEARL-MAY SEARL-MAY 0 55.34 – 0.00 0.00 54.54 -0.80
SHEL-APR SHEL-APR 78 81.03 80.23 80.30 79.80 79.80 -1.23
SHEL-MAR SHEL-MAR 66 79.85 79 79.43 78.55 78.80 -1.05
SHEL-MAY SHEL-MAY 0 82.32 – 0.00 0.00 81.32 -1.00
SILK-APR SILK-APR 0 0.87 – 0.00 0.00 0.88 0.01
SILK-MAR SILK-MAR 130 0.86 .86 0.90 0.86 0.89 0.03
SILK-MAY SILK-MAY 0 0.88 – 0.00 0.00 0.89 0.01
SMBL-APR SMBL-APR 0 1.99 – 0.00 0.00 2.03 0.04
SMBL-MAR SMBL-MAR 0 1.96 – 0.00 0.00 2.00 0.04
SMBL-MAY SMBL-MAY 0 2.03 – 0.00 0.00 2.07 0.04
SNBL-APRB SNBL-APRB 0 9.20 – 0.00 0.00 9.19 -0.01
SNBL-MARB SNBL-MARB 0 9.03 – 0.00 0.00 9.02 -0.01
SNBL-MAY SNBL-MAY 0 9.35 – 0.00 0.00 9.35 0.00
SNGP-APR SNGP-APR 1959 40.11 39.7 42.00 39.50 39.83 -0.28
SNGP-MAR SNGP-MAR 1811 39.60 39.44 40.45 38.90 39.30 -0.30
SNGP-MAY SNGP-MAY 0 40.99 – 0.00 0.00 40.64 -0.35
SPWL-APR SPWL-APR 0 19.66 – 0.00 0.00 20.30 0.64
SPWL-MAR SPWL-MAR 80 19.72 19.11 20.90 19.00 19.99 0.27
SPWL-MAY SPWL-MAY 0 20.00 – 0.00 0.00 20.65 0.65
SSGC-APR SSGC-APR 2046 10.16 10.24 10.24 9.85 10.04 -0.12
SSGC-MAR SSGC-MAR 1672 10.02 9.3 10.10 9.30 9.87 -0.15
SSGC-MAY SSGC-MAY 0 10.42 – 0.00 0.00 10.24 -0.18
STCL-APR STCL-APR 0 8.78 – 0.00 0.00 8.74 -0.04
STCL-MAR STCL-MAR 3 8.62 8.65 8.65 8.65 8.65 0.03
SYS-APR SYS-APR 49 470.76 467.1 469.00 467.10 468.33 -2.43
SYS-MAR SYS-MAR 92 467.24 465 465.71 462.53 464.21 -3.03
SYS-MAY SYS-MAY 0 484.25 – 0.00 0.00 481.17 -3.08
TELE-APR TELE-APR 15119 8.26 8.4 8.45 7.90 7.96 -0.30
TELE-MAR TELE-MAR 6692 8.17 8.35 8.35 7.81 7.94 -0.23
TELE-MAY TELE-MAY 0 8.47 – 0.00 0.00 8.21 -0.26
TGL-APR TGL-APR 621 72.09 72.6 72.60 70.10 71.13 -0.96
TGL-MAR TGL-MAR 101 71.25 72 72.00 70.00 70.03 -1.22
TGL-MAY TGL-MAY 0 73.88 – 0.00 0.00 72.80 -1.08
TPL-APR TPL-APR 1073 6.20 6.2 6.33 6.20 6.32 0.12
TPL-MAR TPL-MAR 75 6.26 6.22 6.37 6.21 6.23 -0.03
TPL-MAY TPL-MAY 0 6.51 – 0.00 0.00 6.54 0.03
TPLP-APR TPLP-APR 4112 14.73 14.66 14.73 14.50 14.53 -0.20
TPLP-MAR TPLP-MAR 16461 14.55 14.59 14.59 14.30 14.32 -0.23
TPLP-MAY TPLP-MAY 11250 15.13 14.95 14.98 14.95 14.97 -0.16
TREET-APR TREET-APR 1798 17.47 17.45 18.30 17.35 17.71 0.24
TREET-MAR TREET-MAR 1794 17.23 17.21 18.01 17.20 17.41 0.18
TREET-MAY TREET-MAY 0 17.83 – 0.00 0.00 18.12 0.29
TRG-APR TRG-APR 4257 109.82 110.05 110.35 108.12 108.81 -1.01
TRG-MAR TRG-MAR 4083 108.15 108.48 108.90 106.51 107.19 -0.96
TRG-MAY TRG-MAY 0 112.16 – 0.00 0.00 111.26 -0.90
UBL-APRB UBL-APRB 0 107.49 – 0.00 0.00 108.48 0.99
UBL-MARB UBL-MARB 0 107.05 – 0.00 0.00 106.49 -0.56
UBL-MAY UBL-MAY 0 110.91 – 0.00 0.00 110.33 -0.58
UBLPETF-APR UBLPETF-APR 0 11.45 – 0.00 0.00 11.44 -0.01
UBLPETF-MAR UBLPETF-MAR 0 11.24 – 0.00 0.00 11.23 -0.01
UBLPETF-MAY UBLPETF-MAY 0 11.64 – 0.00 0.00 11.63 -0.01
UNITY-APR UNITY-APR 12710 13.67 13.65 13.65 13.30 13.40 -0.27
UNITY-MAR UNITY-MAR 12827 13.48 13.45 13.49 13.11 13.20 -0.28
UNITY-MAY UNITY-MAY 0 14.00 – 0.00 0.00 13.67 -0.33
WAVES-APR WAVES-APR 3280 7.62 7.68 7.78 7.40 7.47 -0.15
WAVES-MAR WAVES-MAR 3015 7.50 7.54 7.57 7.31 7.34 -0.16
WAVES-MAY WAVES-MAY 0 7.78 – 0.00 0.00 7.61 -0.17
WTL-APR WTL-APR 3555 1.22 1.21 1.22 1.20 1.21 -0.01
WTL-MAR WTL-MAR 2394 1.20 1.19 1.21 1.18 1.19 -0.01
WTL-MAY WTL-MAY 0 1.25 – 0.00 0.00 1.23 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/