Company Name                           Turnover    Prv.Rate    Open Rate   Highest     Lowest  Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                226000       10.55        10.45      10.70      10.40     10.59     0.04

FRCL          Frontier Ceram            21000       16.25        15.26      15.26      15.04     15.04    -1.21

GGGL          GhaniGlobalGlass         455500        6.49          6.4       6.69       6.22      6.50     0.01

GHGL          Ghani Glass Ltd          417000       35.71        36.37      36.37      34.75     35.00    -0.71

GVGL          Ghani Value Glas           5000       53.84           54      54.00      53.50     53.50    -0.34

STCL          Shabbir Tiles            347000        7.76         7.75       8.00       7.56      7.91     0.15

TGL           Tariq Glass Ind.         313576       60.34           61      61.50      58.71     59.64    -0.70