Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       16.00       15.75     15.75     15.75      15.75     -0.25

AICL        Adamjee Ins.              30000       28.89       28.54     28.89     28.54      28.66     -0.23

ATIL        Atlas Ins. Ltd              500       57.89          58     58.00     58.00      58.00      0.11

CSIL        Cres.Star Ins.            39000        1.60        1.61      1.68      1.61       1.61      0.01

EFUG        EFU General                6000       92.50          92     92.00     90.00      90.00     -2.50

HICL        Habib Ins.                 8000        5.45           6      6.00      6.00       6.00      0.55

IGIL        IGI Life Ins             105000       10.52       10.85     11.20     10.45      10.53      0.01

JLICL       Jubile Life Ins            5300      139.00      132.05    139.99    129.00     137.05     -1.95

PAKRI       Pak Reinsurance          272000        6.70        6.75      6.83      6.70       6.76      0.06

SHNI        Shaheen Ins.               5000        2.86        3.15      3.15      3.15       3.15      0.29

TPLI        TPL Insurance             16000       16.75       16.05     16.70     16.00      16.54     -0.21

UNIC        United Insurance          98000        7.65        7.75      8.00      7.75       7.90      0.25