Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             5500       17.00         17      17.50      17.00     17.50     0.50

AICL        Adamjee Ins.              19000       31.34      31.75      31.75      31.25     31.50     0.16

ALIFE       Adamjee Life As           20000       22.82      22.08      22.90      22.06     22.44    -0.38

ATIL        Atlas Ins. Ltd            14000       52.39         53      53.00      52.00     52.50     0.11

CENI        Century Ins.               1500       17.20      18.45      18.45      18.00     18.00     0.80

CSIL        Cres.Star Ins.           105000        1.92          2       2.00       1.90      1.95     0.03

HICL        Habib Ins.                  500        6.30       6.87       6.87       6.87      6.87     0.57

IGIHL       IGI Holdings               1300      103.63      104.3     104.90     103.27    103.88     0.25

IGIL        IGI Life Ins              63000       19.81      20.25      21.00      19.10     21.00     1.19

JGICL       Jubilee Gen.Ins           10500       31.00       31.5      31.65      31.40     31.65     0.65

JLICL       Jubile Life Ins            2800      145.50      146.9     156.41     146.00    156.41    10.91

PAKRI       Pak Reinsurance          711500        8.03       8.06       8.35       8.02      8.12     0.09

PINL        Premier Ins.               6500        7.11        7.5       7.50       6.14      6.98    -0.13

SHNI        Shaheen Ins.                500        3.23       3.58       3.58       3.58      3.58     0.35

TPLI        TPL Insurance            167500       28.05      28.48      28.48      26.76     27.65    -0.40

UNIC        United Insurance          50000        8.03        8.2       8.20       7.99      8.19     0.16