Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             3500       15.96       15.76      15.76     15.75      15.75     -0.21

AICL        Adamjee Ins.              14500       29.34       28.06      28.95     28.06      28.93     -0.41

ALAC        Askari Life Ass            3500        5.28        5.05       5.28      4.97       5.18     -0.10

ALIFE       Adamjee Life As            2500       19.06        18.5      18.50     18.50      18.50     -0.56

CENI        Century Ins.               2000       17.99       16.65      16.67     16.65      16.67     -1.32

CSIL        Cres.Star Ins.            16000        1.62         1.6       1.60      1.59       1.60     -0.02

EFUG        EFU General                 300       96.00          95      95.20     95.00      95.07     -0.93

EFUL        EFU Life Assr             18900      195.42         192     196.00    190.00     195.95      0.53

HICL        Habib Ins.                 1500        6.50        6.01       6.01      6.00       6.00     -0.50

IGIHL       IGI Holdings               1800       98.68       96.11      98.90     96.11      98.74      0.06

JGICL       Jubilee Gen.Ins            1500       28.50       28.15      28.50     28.15      28.50      0.00

JLICL       Jubile Life Ins             300      143.00         135     135.00    135.00     135.00     -8.00

PAKRI       Pak Reinsurance          121500        7.17        7.16       7.29      7.09       7.12     -0.05

SHNI        Shaheen Ins.                500        3.33        3.65       3.65      3.65       3.65      0.32

TPLI        TPL Insurance             83500       17.77          17      17.03     16.61      16.70     -1.07

UNIC        United Insurance           9000        7.60        7.46       7.51      7.46       7.47     -0.13