Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 15.65 16.45 16.45 16.39 16.40 0.75
AICL Adamjee Ins. 20000 28.00 28 28.49 28.00 28.49 0.49
ALAC Askari Life Ass 41500 6.20 5.52 5.52 5.22 5.25 -0.95
CSIL Cres.Star Ins. 16500 1.62 1.6 1.60 1.55 1.56 -0.06
HICL Habib Ins. 19000 5.49 – 5.49 5.49 5.49 0.00
IGIHL IGI Holdings 600 95.09 – 95.09 95.09 95.09 0.00
IGIL IGI Life Ins 5000 10.85 10.45 10.50 10.10 10.15 -0.70
JGICL Jubilee Gen.Ins 1000 28.50 28 28.00 28.00 28.00 -0.50
JLICL Jubile Life Ins 400 142.33 132.05 132.05 132.05 132.05 -10.28
PAKRI Pak Reinsurance 162500 6.77 6.9 6.90 6.75 6.80 0.03
PINL Premier Ins. 15500 5.36 5.16 6.36 5.16 6.36 1.00
TPLI TPL Insurance 59500 16.35 16 16.45 16.00 16.00 -0.35
UNIC United Insurance 11500 7.76 8 8.00 7.76 8.00 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/