Karachi, September 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 17.00 16.52 16.99 16.50 16.61 -0.39
AICL Adamjee Ins.XD 13500 31.05 30.52 30.99 30.50 30.50 -0.55
ALAC Askari Life Ass 42000 6.15 6.05 6.40 6.00 6.00 -0.15
ALIFE Adamjee Life As 6000 20.02 20.11 20.88 20.00 20.01 -0.01
ATIL Atlas Ins. Ltd 1000 54.00 52.66 52.66 52.66 52.66 -1.34
CENI Century Ins. 500 18.00 16.66 16.66 16.66 16.66 -1.34
CSIL Cres.Star Ins. 2500 1.99 2 2.00 1.98 2.00 0.01
EFUG EFU General 31200 98.00 98 98.00 98.00 98.00 0.00
EFUL EFU Life Assr 300 194.50 197 197.00 194.50 194.50 0.00
HICL Habib Ins. 3000 6.00 6 6.00 6.00 6.00 0.00
IGIHL IGI HoldingsXD 500 101.35 100 100.00 100.00 100.00 -1.35
JGICL Jubilee Gen.Ins 500 30.00 28.15 28.15 28.15 28.15 -1.85
JLICL Jubile Life Ins 300 149.20 152 157.75 152.00 157.75 8.55
PAKRI Pak Reinsurance 612500 7.85 7.95 8.08 7.77 7.83 -0.02
PINL Premier Ins. 5500 5.87 5.5 5.85 5.32 5.85 -0.02
SHNI Shaheen Ins. 2500 3.10 3.2 3.30 3.20 3.30 0.20
TPLI TPL Insurance 128000 24.54 23.6 23.60 22.70 22.83 -1.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/