Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             5000       16.00          16     16.00     16.00     16.00      0.00

AICL        Adamjee Ins.                500       28.99       28.75     28.75     28.75     28.75     -0.24

ALAC        Askari Life Ass           16000        6.35        5.35      5.50      5.35      5.39     -0.96

ATIL        Atlas Ins. Ltd              500       54.12       54.15     54.15     54.15     54.15      0.03

CENI        Century Ins.               1000       16.30           –     16.30     16.30     16.30      0.00

CSIL        Cres.Star Ins.             8000        1.63         1.6      1.60      1.55      1.55     -0.08

EFUG        EFU General                1500       94.00          96     96.00     96.00     96.00      2.00

EFUL        EFU Life Assr               100      189.50         189    189.00    189.00    189.50      0.00

HICL        Habib Ins.                11000        5.53        5.51      5.88      5.51      5.53      0.00

IGIHL       IGI Holdings                500       92.00          92     92.00     92.00     92.00      0.00

IGIL        IGI Life Ins               1500       10.21        10.5     10.50     10.21     10.50      0.29

JGICL       Jubilee Gen.Ins           43000       27.10        28.4     28.44     28.00     28.00      0.90

JLICL       Jubile Life Ins             700      129.00         128    130.50    125.80    126.95     -2.05

PAKRI       Pak Reinsurance          271000        6.77         6.7      6.89      6.70      6.75     -0.02

PINL        Premier Ins.               4000        7.02        6.02      7.02      6.02      6.02     -1.00

TPLI        TPL Insurance            104500       16.33          16     16.50     15.99     16.42      0.09

UNIC        United Insurance            500        8.30        7.63      7.63      7.63      7.63     -0.67