Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins.XD 8500 30.51 30.1 30.39 30.00 30.39 -0.12
ALAC Askari Life Ass 190000 6.98 6.5 6.87 6.20 6.46 -0.52
CSIL Cres.Star Ins. 1330000 1.92 1.81 1.85 1.52 1.57 -0.35
EFUL EFU Life Assr 1200 194.50 194 194.10 194.00 194.05 -0.45
HICL Habib Ins. 7000 6.00 6 6.00 6.00 6.00 0.00
IGIHL IGI Holdings 11300 99.99 100 107.48 98.50 105.76 5.77
IGIL IGI Life Ins 1500 18.00 17.01 18.00 17.00 17.00 -1.00
JGICL Jubilee Gen.Ins 7000 28.75 29 29.00 29.00 29.00 0.25
JLICL Jubile Life Ins 600 157.75 146.1 146.10 146.01 146.09 -11.66
PAKRI Pak Reinsurance 230500 7.79 7.85 7.94 7.76 7.80 0.01
PINL Premier Ins. 500 5.85 5.99 5.99 5.99 5.99 0.14
TPLI TPL Insurance 13500 23.87 23.65 24.74 23.87 24.53 0.66
UNIC United Insurance 41000 7.80 7.85 7.93 7.80 7.80 0.00
UVIC Universal Ins. 1000 3.96 4.1 4.10 3.90 3.90 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/