|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-09-2022

Karachi, September 20, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7000 16.61 17 17.00 17.00 17.00 0.39
AICL Adamjee Ins.XD 9500 30.39 30 30.24 29.62 29.83 -0.56
ALIFE Adamjee Life As 35000 19.80 20.48 20.49 19.26 19.65 -0.15
CENI Century Ins. 1500 16.66 15.51 17.00 15.51 16.26 -0.40
CSIL Cres.Star Ins. 250500 1.57 1.7 1.76 1.68 1.70 0.13
EFUG EFU General 2400 98.00 98 98.00 98.00 98.00 0.00
EFUL EFU Life Assr 5700 194.05 194.1 194.31 194.00 194.21 0.16
HICL Habib Ins. 5500 6.00 6 6.00 6.00 6.00 0.00
IGIHL IGI Holdings 10200 105.76 103 111.75 101.04 108.16 2.40
JGICL Jubilee Gen.Ins 500 29.00 28.75 28.75 28.75 28.75 -0.25
PAKRI Pak Reinsurance 1384000 7.80 7.9 8.04 7.46 7.53 -0.27
PINL Premier Ins. 1000 5.99 5.99 5.99 5.99 5.99 0.00
TPLI TPL Insurance 31000 24.53 24.49 24.90 24.49 24.83 0.30
IC ited Insurance 71000 7.80 7.85 7.85 7.60 7.70 -0.10
UVIC iversal Ins. 500 3.90 4.2 4.20 4.20 4.20 0.30

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-insurance-dated-20-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES