Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate  Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             7000       16.61       17         17.00      17.00     17.00     0.39

AICL        Adamjee Ins.XD             9500       30.39       30         30.24      29.62     29.83    -0.56

ALIFE       Adamjee Life As           35000       19.80       20.48      20.49      19.26     19.65    -0.15

CENI        Century Ins.               1500       16.66       15.51      17.00      15.51     16.26    -0.40

CSIL        Cres.Star Ins.           250500        1.57        1.7        1.76       1.68      1.70     0.13

EFUG        EFU General                2400       98.00       98         98.00      98.00     98.00     0.00

EFUL        EFU Life Assr              5700      194.05      194.1      194.31     194.00    194.21     0.16

HICL        Habib Ins.                 5500        6.00        6          6.00       6.00      6.00     0.00

IGIHL       IGI Holdings              10200      105.76      103        111.75     101.04    108.16     2.40

JGICL       Jubilee Gen.Ins             500       29.00       28.75      28.75      28.75     28.75    -0.25

PAKRI       Pak Reinsurance         1384000        7.80        7.9        8.04       7.46      7.53    -0.27

PINL        Premier Ins.               1000        5.99        5.99       5.99       5.99      5.99     0.00

TPLI        TPL Insurance             31000       24.53       24.49      24.90      24.49     24.83     0.30

IC        ited Insurance          71000        7.80        7.85       7.85       7.60      7.70    -0.10

UVIC        iversal Ins.              500        3.90        4.2        4.20       4.20      4.20     0.30