|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 16.00 16.29 16.30 15.96 15.97 -0.03
AICL Adamjee Ins. 7500 28.80 28.51 28.84 28.51 28.80 0.00
ALAC Askari Life Ass 5000 5.53 5.21 5.21 5.15 5.19 -0.34
ALIFE Adamjee Life As 5000 19.84 19 19.00 19.00 19.00 -0.84
CSIL Cres.Star Ins. 3000 1.63 1.69 1.69 1.66 1.66 0.03
EFUG EFU General 6800 97.00 97 97.00 96.00 96.00 -1.00
IGIHL IGI Holdings 3000 98.12 99 100.00 98.12 99.00 0.88
IGIL IGI Life Ins 7000 18.00 17.11 18.00 17.00 17.90 -0.10
JLICL Jubile Life Ins 1100 140.00 143.87 143.87 140.00 140.00 0.00
PAKRI Pak Reinsurance 2076500 7.39 7.45 7.45 7.00 7.02 -0.37
PINL Premier Ins. 79000 5.75 5.95 6.75 5.95 6.75 1.00
RICL Reliance Ins. 500 6.29 6.28 6.28 6.28 6.28 -0.01
SHNI Shaheen Ins. 5000 3.45 3.35 3.35 3.35 3.35 -0.10
TPLI TPL Insurance 210000 18.57 18 19.75 18.00 19.64 1.07
UNIC United InsuranceXD 1000 7.70 7.6 7.60 7.60 7.60 -0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-insurance-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES