|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 2000 15.97 16.1 16.10 16.10 16.10 0.13
AICL Adamjee Ins. 13500 28.80 28.93 28.93 28.65 28.68 -0.12
ATIL Atlas Ins. Ltd 1500 55.00 55 55.00 55.00 55.00 0.00
CENI Century Ins. 3000 18.93 18.23 18.23 17.52 17.52 -1.41
CSIL Cres.Star Ins. 39500 1.66 1.6 1.66 1.60 1.66 0.00
EFUL EFU Life AssrXD 2800 185.06 189 191.00 189.00 190.25 5.19
IGIHL IGI Holdings 12900 99.00 98 101.80 98.00 100.36 1.36
IGIL IGI Life Ins 1500 17.90 16.8 17.87 16.80 17.71 -0.19
JGICL Jubilee Gen.Ins 4000 27.22 27.28 27.28 27.00 27.00 -0.22
JLICL Jubile Life Ins 100 140.00 140 140.00 140.00 140.00 0.00
PAKRI Pak Reinsurance 2083500 7.02 7.14 7.28 7.00 7.06 0.04
SHNI Shaheen Ins. 500 3.35 – 3.35 3.35 3.35 0.00
TPLI TPL Insurance 154500 19.64 18.35 19.84 18.22 19.74 0.10
UNIC United InsuranceXD 1500 7.60 7.75 7.75 7.75 7.75 0.15
UVIC Universal Ins. 1000 3.61 3.9 3.90 3.89 3.89 0.28

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-insurance-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES