Karachi, November 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 19500 16.10 16.01 16.15 16.00 16.02 -0.08
AICL Adamjee Ins. 13500 28.68 28.37 28.68 28.35 28.58 -0.10
ALAC Askari Life Ass 26000 5.19 5.1 5.19 5.10 5.10 -0.09
ALIFE Adamjee Life As 21500 19.00 19.9 20.42 19.90 20.33 1.33
ATIL Atlas Ins. Ltd 500 55.00 56.89 56.89 56.89 56.89 1.89
CENI Century Ins. 500 17.52 18.35 18.35 18.35 18.35 0.83
CSIL Cres.Star Ins. 65000 1.66 1.65 1.75 1.64 1.65 -0.01
HICL Habib Ins. 2000 6.50 6.55 6.55 6.50 6.53 0.03
IGIHL IGI Holdings 19700 100.36 100 104.00 100.00 102.64 2.28
IGIL IGI Life Ins 5000 17.71 17.07 17.07 17.00 17.02 -0.69
JGICL Jubilee Gen.Ins 22500 27.00 27 28.00 26.90 27.07 0.07
JLICL Jubile Life Ins 500 140.00 140 142.00 140.00 142.00 2.00
PAKRI Pak Reinsurance 778000 7.06 7.08 7.14 7.00 7.02 -0.04
PINL Premier Ins. 7500 6.75 6.3 6.75 6.30 6.32 -0.43
RICL Reliance Ins. 500 6.28 6.26 6.26 6.26 6.26 -0.02
SHNI Shaheen Ins. 50000 3.35 3.4 3.65 3.40 3.63 0.28
TPLI TPL Insurance 6000 19.74 19 19.00 18.65 19.00 -0.74
UNIC United InsuranceXD 11500 7.75 7.61 7.84 7.61 7.84 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/