Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       16.97       16.8      17.00     16.80     17.00      0.03

AICL        Adamjee Ins.              76500       32.34      31.61      31.94     31.00     31.28     -1.06

ATIL        Atlas Ins. Ltd            22000       53.97       54.6      56.00     54.25     54.25      0.28

CSIL        Cres.Star Ins.            57500        2.07       2.07       2.09      2.00      2.06     -0.01

EFUL        EFU Life AssrXD             500      193.80      190.5     190.50    190.50    190.50     -3.30

HICL        Habib Ins.                 1000        6.10        6.1       6.10      5.72      5.91     -0.19

IGIHL       IGI Holdings               9500      107.00      107.3     109.00    102.00    106.97     -0.03

IGIL        IGI Life Ins               3500       22.18       20.6      22.30     20.52     21.11     -1.07

JGICL       Jubilee Gen.Ins           13000       31.00       30.5      30.50     30.00     30.21     -0.79

JLICL       Jubile Life Ins             100      155.00        155     155.00    155.00    155.00      0.00

PAKRI       Pak Reinsurance          395500        8.33       8.48       8.50      8.17      8.19     -0.14

PINL        Premier Ins.              29500        5.02        5.5       6.02      5.50      6.02      1.00

RICL        Reliance Ins.             11000        7.10        6.2       6.51      6.10      6.47     -0.63

SHNI        Shaheen Ins.              20500        3.70        3.2       3.48      3.20      3.35     -0.35

TPLI        TPL Insurance             25500       25.86      26.25      27.00     26.25     26.83      0.97

UNIC        United InsuranceXD         8000        7.36        7.5       7.50      7.39      7.39      0.03

UVIC        Universal Ins.              500        4.60        4.7       4.70      4.70      4.70      0.10