|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 30-08-2022

Karachi, August 30, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 16.97 16.8 17.00 16.80 17.00 0.03
AICL Adamjee Ins. 76500 32.34 31.61 31.94 31.00 31.28 -1.06
ATIL Atlas Ins. Ltd 22000 53.97 54.6 56.00 54.25 54.25 0.28
CSIL Cres.Star Ins. 57500 2.07 2.07 2.09 2.00 2.06 -0.01
EFUL EFU Life AssrXD 500 193.80 190.5 190.50 190.50 190.50 -3.30
HICL Habib Ins. 1000 6.10 6.1 6.10 5.72 5.91 -0.19
IGIHL IGI Holdings 9500 107.00 107.3 109.00 102.00 106.97 -0.03
IGIL IGI Life Ins 3500 22.18 20.6 22.30 20.52 21.11 -1.07
JGICL Jubilee Gen.Ins 13000 31.00 30.5 30.50 30.00 30.21 -0.79
JLICL Jubile Life Ins 100 155.00 155 155.00 155.00 155.00 0.00
PAKRI Pak Reinsurance 395500 8.33 8.48 8.50 8.17 8.19 -0.14
PINL Premier Ins. 29500 5.02 5.5 6.02 5.50 6.02 1.00
RICL Reliance Ins. 11000 7.10 6.2 6.51 6.10 6.47 -0.63
SHNI Shaheen Ins. 20500 3.70 3.2 3.48 3.20 3.35 -0.35
TPLI TPL Insurance 25500 25.86 26.25 27.00 26.25 26.83 0.97
UNIC United InsuranceXD 8000 7.36 7.5 7.50 7.39 7.39 0.03
UVIC Universal Ins. 500 4.60 4.7 4.70 4.70 4.70 0.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-insurance-dated-30-08-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES