Karachi, July 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 3000 5.33 5 5.00 5.00 5.00 -0.33
AHL Arif Habib Ltd. 12000 44.39 44 44.40 44.00 44.08 -0.31
CYAN Cyan Limited 2000 27.91 27.9 27.90 27.90 27.90 -0.01
DEL Dawood Equities 103500 6.70 6.75 7.00 6.40 6.96 0.26
DLL Dawood Law 800 177.78 175 178.50 175.00 178.50 0.72
EFGH EFG Hermes Pak 500 17.98 18.49 18.49 18.49 18.49 0.51
ESBL Escorts Bank 1000 6.69 6.5 6.50 6.50 6.50 -0.19
FCSC Ist.Capital Sec 30500 1.60 1.67 1.67 1.63 1.63 0.03
FDIBL Ist.Dawood Bank 186000 2.01 2.05 2.08 2.01 2.06 0.05
FNEL F. Nat.Equities 499000 5.85 5.86 5.99 5.85 5.88 0.03
ICIBL Invest Bank 139000 1.47 1.48 1.56 1.48 1.55 0.08
IML Imperial Limite 57500 11.09 11.1 12.09 11.03 12.09 1.00
JSCL Jah.Sidd. Co. 746500 13.22 13.24 13.92 13.24 13.34 0.12
JSCLPSA JahangirSidd(Pref) 28000 7.94 7.51 7.55 7.50 7.55 -0.39
NEXT Next Capital 280000 7.77 7.52 8.15 7.52 7.65 -0.12
OLPL OLP Financial 1000 21.00 21.48 21.48 21.30 21.30 0.30
PSX Pak Stock Exchange 318500 10.23 10.05 10.53 10.04 10.24 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/