Karachi, August 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 1000 42.11 42 42.00 42.00 42.00 -0.11
AKDSL AKD Securites L 500 38.63 41.45 41.45 41.45 41.45 2.82
AMBL Apna Microfin. 500 19.65 21 21.00 21.00 21.00 1.35
DAWH Dawood Hercules 6500 94.00 93 93.00 93.00 93.00 -1.00
DEL Dawood Equities 173000 5.76 5.7 6.19 5.60 5.86 0.10
EFGH EFG Hermes Pak 500 18.40 19.28 19.28 19.28 19.28 0.88
ESBL Escorts Bank 500 5.33 5.4 5.40 5.40 5.40 0.07
FCSC Ist.Capital Sec 21500 1.35 1.4 1.46 1.35 1.45 0.10
FDIBL Ist.Dawood Bank 41500 1.95 1.99 2.03 1.95 1.97 0.02
FNEL F. Nat.Equities 258000 5.26 5.13 5.30 5.01 5.21 -0.05
ICIBL Invest Bank 178500 1.39 1.35 1.39 1.32 1.32 -0.07
IML Imperial Limite 12500 12.00 11.21 11.21 11.10 11.18 -0.82
JSCL Jah.Sidd. Co. 197000 12.47 12.11 12.50 12.10 12.50 0.03
JSCLPSA JahangirSidd(Pref) 1500 8.05 7.65 8.05 7.65 7.65 -0.40
MCBAH MCB-ARIF Habib 2000 22.29 22.7 22.75 22.70 22.73 0.44
NEXT Next Capital 11500 7.84 7.05 7.29 6.91 7.29 -0.55
OLPL OLP Financial 5000 20.66 20.5 20.50 20.50 20.50 -0.16
PSX Pak Stock Exchange 306500 9.84 9.9 10.10 9.81 9.82 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/