Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 4.85 4.73 4.73 4.73 4.73 -0.12
AHL Arif Habib Ltd. 7000 39.00 38.25 39.68 38.25 39.34 0.34
CYAN Cyan Limited 2000 22.85 22.8 22.90 22.80 22.90 0.05
DEL Dawood Equities 65500 5.39 5.01 5.93 5.01 5.45 0.06
EFGH EFG Hermes Pak 12500 13.76 12.75 14.00 12.75 13.67 -0.09
ESBL Escorts Bank 218000 4.36 4.29 4.50 4.16 4.18 -0.18
FCSC Ist.Capital Sec 32500 1.36 1.34 1.39 1.32 1.33 -0.03
FDIBL Ist.Dawood Bank 13000 1.90 1.76 1.80 1.75 1.79 -0.11
FNEL F. Nat.Equities 203500 4.24 4.07 4.27 4.05 4.06 -0.18
ICIBL Invest Bank 34000 1.26 1.38 1.38 1.20 1.21 -0.05
IML Imperial Limite 500 11.50 11.9 11.90 11.90 11.90 0.40
JSCL Jah.Sidd. Co. 187500 10.97 11.27 11.43 10.76 10.98 0.01
JSCLPSA JahangirSidd(Pref) 10000 7.31 7.04 7.04 7.00 7.00 -0.31
JSGCL JS Global Cap. 4000 111.00 114.9 119.32 114.90 118.16 7.16
MCBAH MCB-ARIF Habib 1000 20.76 20.51 20.51 20.51 20.51 -0.25
NEXT Next Capital 3000 5.15 4.76 5.15 4.76 5.15 0.00
OLPL OLP Financial 16000 19.96 20.06 20.06 19.99 20.00 0.04
PSX Pak Stock Exchange 116500 8.19 8.05 8.35 8.03 8.08 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/