Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 196500 5.39 5.39 5.39 4.41 4.79 -0.60
AHL Arif Habib Ltd. 26500 38.94 39.75 41.00 39.75 40.56 1.62
BIPLS BIPL Securities 0 41.33 – 0.00 0.00 40.73 -0.60
CYAN Cyan Limited 47000 27.00 27.8 28.48 27.00 28.47 1.47
DAWH Dawood HerculesXD 5500 92.00 93.95 95.98 93.95 95.98 3.98
DEL Dawood Equities 12500 4.79 5 5.00 4.99 5.00 0.21
DLL Dawood Law 200 189.95 197.8 197.80 197.80 197.80 7.85
EFGH EFG Hermes Pak 1000 16.65 16.9 16.99 16.90 16.95 0.30
ESBL Escorts Bank 2500 7.44 7 7.39 7.00 7.39 -0.05
FCSC Ist.Capital Sec 323500 1.56 1.62 1.79 1.48 1.60 0.04
FDIBL Ist.Dawood Bank 11500 2.31 2.3 2.40 2.26 2.30 -0.01
FNEL F. Nat.Equities 764000 6.13 6.16 6.60 6.16 6.29 0.16
ICIBL Invest Bank 13000 1.62 1.71 1.71 1.61 1.65 0.03
JSCL Jah.Sidd. Co. 208000 13.44 13.4 13.69 13.25 13.51 0.07
JSCLPSA JahangirSidd(Pref) 375500 8.20 8 8.00 8.00 8.00 -0.20
JSGCL JS Global Cap. 38000 99.05 – 99.05 99.05 99.05 0.00
JSIL JS Investments 2000 11.25 11.01 11.01 11.01 11.01 -0.24
MCBAH MCB-ARIF Habib 9500 24.45 24.4 24.40 24.00 24.00 -0.45
NEXT Next Capital 3000 6.88 6.97 7.18 6.97 6.99 0.11
OLPL OLP FinancialXD 65500 20.17 20.6 20.60 20.57 20.57 0.40
PSX Pak Stock Exchange 166500 10.79 10.93 11.05 10.60 11.04 0.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply