Karachi, September 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 3000 5.05 5 5.00 4.87 4.87 -0.18
AHL Arif Habib Ltd. 17500 45.83 46.15 46.20 45.83 45.83 0.00
AKDSL AKD Securites L 11500 26.94 25.75 26.94 24.99 25.90 -1.04
CYAN Cyan Limited 7000 23.77 24 24.25 24.00 24.00 0.23
DAWH Dawood Hercules 500 91.40 92.25 92.25 92.25 92.25 0.85
DEL Dawood Equities 17500 6.05 5.85 6.15 5.75 5.95 -0.10
ESBL Escorts Bank 9500 5.28 5.5 5.58 5.50 5.58 0.30
FCSC Ist.Capital Sec 82000 1.54 1.57 1.57 1.45 1.47 -0.07
FDIBL Ist.Dawood Bank 142000 2.04 2.02 2.06 2.02 2.03 -0.01
FNEL F. Nat.Equities 639500 5.20 5.26 5.26 5.03 5.06 -0.14
ICIBL Invest Bank 129000 1.45 1.43 1.46 1.40 1.40 -0.05
IML Imperial Limite 21000 13.00 12.95 13.40 12.25 12.36 -0.64
JSCL Jah.Sidd. Co. 697000 12.53 12.5 13.18 12.50 12.79 0.26
JSCLPSA JahangirSidd(Pref) 6129500 8.39 8.25 8.39 8.25 8.25 -0.14
JSIL JS Investments 14000 11.20 10.5 11.75 10.26 11.21 0.01
NEXT Next Capital 29500 7.63 7.3 7.75 7.30 7.45 -0.18
OLPL OLP Financial 22000 22.80 22.98 23.00 22.70 22.70 -0.10
PSX Pak Stock Exchange 279500 9.64 9.7 9.95 9.70 9.87 0.23
SIBL Sec. Inv. Bank 22500 4.87 4.41 4.41 4.41 4.41 -0.46
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/