Karachi, November 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 4.20 4.23 4.23 4.23 4.23 0.03
AHL Arif Habib Ltd. 6500 38.01 38 38.26 37.75 38.26 0.25
CYAN Cyan Limited 1000 24.40 24.25 24.25 24.00 24.00 -0.40
DAWH Dawood Hercules 1000 95.00 95.75 95.75 95.75 95.75 0.75
DEL Dawood Equities 6000 5.75 5.6 5.84 5.60 5.84 0.09
EFGH EFG Hermes Pak 1500 15.14 14.02 14.97 14.02 14.97 -0.17
ESBL Escorts Bank 24000 5.03 4.94 5.03 4.91 5.03 0.00
FCSC Ist.Capital Sec 4000 1.45 1.45 1.45 1.43 1.43 -0.02
FDIBL Ist.Dawood Bank 254000 1.91 1.98 2.48 1.98 2.03 0.12
FNEL F. Nat.Equities 193000 4.93 5 5.04 4.85 4.89 -0.04
ICIBL Invest Bank 3000 1.40 1.37 1.43 1.35 1.43 0.03
JSCL Jah.Sidd. Co. 786500 15.29 15.25 15.67 15.05 15.27 -0.02
JSCLPSA JahangirSidd(Pref) 34000 8.01 7.52 8.05 7.50 8.00 -0.01
JSGCL JS Global Cap. 500 85.00 85 85.00 85.00 85.00 0.00
OLPL OLP Financial 45000 19.90 20 20.00 19.90 20.00 0.10
PSX Pak Stock Exchange 100500 10.16 10.22 10.22 10.05 10.05 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/